اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.56 | 3.38 | 3.59 | 3.31 | +5.33% | 67.06M | 3.56+5.33% | 10:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.66 | 7.77 | 7.87 | 7.63 | -1.42% | 59.97M | 7.66-1.42% | 10:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.52 | 10.76 | 10.91 | 10.44 | -2.23% | 48.97M | 10.52-2.23% | 09:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.19 | 6.09 | 6.21 | 6.03 | +1.64% | 34.67M | 6.19+1.64% | 09:57:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.68 | 2.66 | 2.71 | 2.63 | +0.75% | 24.51M | 2.68+0.75% | 10:00:00 |
اسم | السعر | |
---|---|---|
000552 Gansu Jingyuan A | 3.56 | +0.180 | +5.33%
002128 Huolinhe Coal A | 19.38 | +0.43 | +2.27%
000723 Meijin Energy A | 6.19 | +0.10 | +1.64%
300191 Sino Geophysical | 14.01 | +0.21 | +1.52%
000059 Huajin Chemical A | 5.00 | +0.07 | +1.42%
اسم | السعر | |
---|---|---|
000983 Xishan Coal A | 10.52 | -0.24 | -2.23%
002353 Jereh Oilfield A | 31.44 | -0.48 | -1.50%
000937 Jizhong Energy A | 7.66 | -0.11 | -1.42%
000852 Sinopec Oilfield Equipment | 6.22 | -0.05 | -0.80%
300483 Sino Prima Gas Technology | 8.45 | -0.03 | -0.35%