اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.93 | 4.00 | 3.99 | 3.91 | -1.75% | 187.58M | 3.93-1.75% | 09:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.72 | 11.56 | 12.72 | 12.20 | +10.04% | 177.19M | 12.72+10.04% | 10:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.01 | 5.14 | 5.12 | 5.00 | -2.53% | 142.08M | 5.01-2.53% | 10:00:00 |
اسم | السعر |
---|---|
000422 Yihua Chem A | 12.72+1.160+10.04% |
000100 Tcl Corp A | 4.65+0.08+1.75% |
000999 Cr Sanjiu A | 60.90+0.55+0.91% |
000990 Chengzhi A | 8.17+0.06+0.74% |
000921 Hisense Kelon A | 40.85+0.29+0.71% |
اسم | السعر |
---|---|
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
002042 Huafu Melange A | 4.56-0.19-4.00% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
000032 Sz Sed Ind A | 16.81-0.59-3.39% |