اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3.28 | 3.40 | 3.38 | 3.24 | -3.53% | 36.02M | 3.28-3.53% | 30/04 | |
000721 XiAn Catering Co Ltd | 8.66 | 8.81 | 8.81 | 8.50 | -1.70% | 21.45M | 8.66-1.70% | 30/04 | |
002186 China Quanjude Group Co Ltd | 10.48 | 10.29 | 10.69 | 10.07 | +1.85% | 14.83M | 10.48+1.85% | 30/04 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 24.95 | 26.51 | 26.50 | 24.93 | -5.89% | 7.46M | 24.95-5.89% | 30/04 |
اسم | السعر |
---|---|
002186 China Quanjude A | 10.48+0.19+1.85% |
000721 Xian Catering A | 8.66-0.15-1.70% |
000428 Huatian Hotel A | 3.28-0.120-3.53% |
301073 Zhejiang SSAW Boutique Hotels | 24.95-1.56-5.89% |
اسم | السعر |
---|---|
301073 Zhejiang SSAW Boutique Hotels | 24.95-1.56-5.89% |
000428 Huatian Hotel A | 3.28-0.120-3.53% |
000721 Xian Catering A | 8.66-0.15-1.70% |
002186 China Quanjude A | 10.48+0.19+1.85% |