اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
600383 Gemdale Corp | 3.97 | 3.78 | 4.08 | 3.76 | +5.03% | 237.28M | 3.97+5.03% | 10/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 10/05 | |
000001 Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 174.71M | 10.93+1.58% | 10/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.97 | 13.92 | 13.97 | 12.90 | -6.83% | 154.28M | 12.97-6.83% | 10/05 |
اسم | السعر |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
300917 Sdg Service | 29.64+2.49+9.17% |
300317 Shenzhen Jiawei Photovoltaic Lighting | 4.72+0.37+8.51% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
002285 World Union Prop A | 1.90+0.10+5.56% |
اسم | السعر |
---|---|
300506 Shenzhen Minkave Tech | 1.63-0.14-7.91% |
300484 ShenZhen V&T Tech | 19.08-1.55-7.51% |
300167 Shenzhen Dvision Video Communica | 1.62-0.12-6.90% |
002130 Sz Woer A | 12.97-0.95-6.83% |
002835 Shenzhen TVT Digital Tech | 18.06-1.18-6.13% |