اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.12 | 10.40 | 11.44 | 10.47 | +6.92% | 136.39M | 11.12+6.92% | 05:19:36 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.06 | 6.92 | +3.68% | 106.05M | 7.04+3.68% | 05:19:42 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.62 | 2.68 | 2.61 | +1.53% | 61.26M | 2.66+1.53% | 05:19:39 | |
002459 JA Solar Technology Co Ltd | 14.84 | 14.24 | 15.19 | 14.29 | +4.21% | 56.65M | 14.84+4.21% | 05:19:39 | |
300059 East Money Information Co Ltd | 13.06 | 12.96 | 13.11 | 13.00 | +0.77% | 54.95M | 13.06+0.77% | 05:48:48 |
اسم | السعر |
---|---|
300769 Shenzhen Dynanonic | 40.56+2.81+7.44% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.11+0.71+6.83% |
002709 Tinci Materials A | 23.06+1.55+7.21% |
300014 EVE Energy | 39.87+2.26+6.01% |
300919 CNGR Advanced | 54.65+2.53+4.85% |
اسم | السعر |
---|---|
002920 Huizhou Desay A | 112.39-3.59-3.10% |
300628 Yealink Network Tech | 36.85-0.65-1.73% |
002371 NAURA Technology | 310.15-2.66-0.85% |
002001 Zhejiang Nhu A | 19.57-0.16-0.81% |
300760 Shenzhen Mindray Bio-Medical | 302.89-1.90-0.62% |