اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.62 | 14.99 | 15.66 | 14.71 | +4.20% | 89.77M | 15.62+4.20% | 10/05 | |
002475 Luxshare Precision Industry Co Ltd | 29.50 | 29.82 | 29.96 | 29.17 | -1.07% | 51.49M | 29.50-1.07% | 10/05 | |
002050 Zhejiang Sanhua Co Ltd | 21.58 | 22.13 | 22.19 | 21.48 | -2.49% | 42.05M | 21.58-2.49% | 10/05 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.99 | 7.92 | 8.04 | 7.88 | +0.88% | 38.3M | 7.99+0.88% | 10/05 | |
002001 Zhejiang Nhu Co Ltd | 19.80 | 19.58 | 20.43 | 19.60 | +1.12% | 37.46M | 19.80+1.12% | 10/05 |