اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.58 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 10:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.12 | 16.66 | 17.22 | 16.61 | +2.76% | 52.68M | 17.12+2.76% | 09:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 29.82 | 29.60 | 30.20 | 29.61 | +0.74% | 49.41M | 29.82+0.74% | 10:00:00 |
اسم | السعر |
---|---|
002179 AVIC Jonhon Optronic Technology | 36.89+1.52+4.30% |
002039 Qianyuan Power A | 17.68+0.62+3.63% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
002410 Glodon Software A | 11.88+0.37+3.21% |
002824 Guangdong Hoshion | 15.82+0.48+3.13% |
اسم | السعر |
---|---|
002003 Zhejiang Weixing A | 11.93-0.10-0.83% |
002847 Yankershop Food | 75.00-0.23-0.31% |
002916 Shennan Circuits A | 90.66-0.14-0.15% |
002597 Jinhe Industrial A | 25.00-0.01-0.04% |
002064 Huafon Spandex A | 8.39+0.01+0.12% |