اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.60 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 09/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.99 | 6.99 | 7.35 | 6.85 | +3.86% | 123.79M | 6.99+3.86% | 09/05 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09/05 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.61 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 09/05 |
اسم | السعر |
---|---|
002737 Sunflower Pharma | 29.35+1.15+4.08% |
002244 Binjiang Re A | 6.99+0.26+3.86% |
002091 Jiangsu Guotai A | 7.94+0.27+3.52% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
002756 Yongxing Special Stainless Steel | 47.61+1.46+3.16% |
اسم | السعر |
---|---|
002042 Huafu Melange A | 4.48-0.08-1.75% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
003816 CGN | 4.07-0.01-0.25% |
002440 Zhejiang Runtu A | 6.740.000.00% |
002293 Luolai Textile A | 9.02+0.02+0.22% |