اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.89 | 10.40 | 10.92 | 10.47 | +4.71% | 42.71M | 10.89+4.71% | 04:44:24 | |
002340 GEM Co Ltd | 7.00 | 6.79 | 7.05 | 6.92 | +3.09% | 60.55M | 7.00+3.09% | 04:44:27 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.62 | 2.68 | 2.61 | +1.53% | 61.26M | 2.66+1.53% | 05:19:39 | |
002459 JA Solar Technology Co Ltd | 14.84 | 14.24 | 15.19 | 14.29 | +4.21% | 56.65M | 14.84+4.21% | 05:19:39 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.78 | 21.51 | 22.93 | 22.23 | +5.90% | 21.78M | 22.78+5.90% | 04:44:24 |
اسم | السعر |
---|---|
002709 Tinci Materials A | 22.78+1.27+5.90% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.89+0.49+4.71% |
002850 Shenzhen Kedali Industry | 104.67+5.17+5.20% |
002812 Yunnan Chuangxin New Material | 44.82+2.24+5.26% |
002460 Ganfeng Lithium A | 36.18+0.35+0.98% |
اسم | السعر |
---|---|
002920 Huizhou Desay A | 112.39-3.59-3.10% |
002463 Wus Circuit A | 31.67-0.72-2.22% |
002130 Sz Woer A | 13.79-0.16-1.15% |
002023 Haite High-Tech A | 10.58-0.13-1.21% |
002145 Cnnc Hua Yuan A | 4.64-0.01-0.22% |