| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09/05 | |
002310 Beijing Orient Landscape Co Ltd | 0.92 | 0.89 | 0.93 | 0.85 | +3.37% | 248.68M | 0.92+3.37% | 09/05 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 09/05 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09/05 | |
002600 Lingyi iTech Guangdong Co | 5.11 | 4.99 | 5.15 | 4.98 | +2.40% | 77.12M | 5.11+2.40% | 09/05 |
| اسم | السعر |
|---|---|
002351 Edifier Technology Co Ltd | 13.74+0.98+7.68% |
002422 Kelun Pharm A | 34.77+1.14+3.39% |
002310 Orient Landscape A | 0.92+0.03+3.37% |
002635 Suzhou Anjie Technology A | 15.07+0.44+3.01% |
002372 Weixing New Mat A | 18.06+0.48+2.73% |
| اسم | السعر |
|---|---|
002131 Leo Group A | 1.97-0.05-2.48% |
002042 Huafu Melange A | 4.48-0.08-1.75% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
002818 Chengdu Fusen Noble-House | 14.37-0.15-1.03% |
002099 Hisoar Pharm A | 6.42-0.06-0.93% |