اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 317.94M | 4.60+0.66% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 248.74M | 4.42-0.23% | 06:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.84 | 14.46 | 15.06 | 14.33 | +2.63% | 236.71M | 14.84+2.63% | 06:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.47 | 6.63 | 6.62 | 6.46 | -2.41% | 96.09M | 6.47-2.41% | 06:30:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.63 | 8.91 | 8.86 | 8.57 | -3.14% | 93.99M | 8.63-3.14% | 06:30:00 |
اسم | السعر |
---|---|
000625 Changan Auto A | 14.84+0.38+2.63% |
002030 Da An Gene A | 7.34+0.16+2.23% |
300357 Zhejiang Wolwo Bio-Pharma | 25.80+0.55+2.18% |
000831 Guanlu A | 29.59+0.38+1.30% |
000739 Apeloa A | 15.15+0.19+1.27% |
اسم | السعر |
---|---|
000559 Wanxiang A | 5.37-0.26-4.62% |
300073 Beijing Easpring Material Tech | 41.98-1.97-4.48% |
300418 Beijing Kunlun Tech | 38.86-1.73-4.26% |
300212 Beijing E Hualu Info Tech | 21.01-0.84-3.84% |
002475 Luxshare Precision A | 29.68-1.18-3.82% |