اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 10:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 09:57:00 | |
002600 Lingyi iTech Guangdong Co | 4.99 | 5.15 | 5.14 | 4.99 | -3.11% | 93.34M | 4.99-3.11% | 10:00:00 |
اسم | السعر |
---|---|
300628 Yealink Network Tech | 37.52+0.72+1.96% |
000100 Tcl Corp A | 4.65+0.08+1.75% |
002180 Ninestar | 25.24+0.12+0.48% |
300474 Changsha Jingjia Microelectronics | 69.81+0.17+0.24% |
300661 SG Micro | 72.96-0.08-0.11% |
اسم | السعر |
---|---|
002153 Shiji Info Tech A | 6.82-0.31-4.35% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
300454 Sangfor Tech A | 54.53-2.15-3.79% |
002405 Navinfo A | 7.11-0.28-3.79% |