اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 09:57:00 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.06 | 7.18 | 7.28 | 6.96 | -1.67% | 44.46M | 7.06-1.67% | 10:00:00 | |
000591 CECEP Solar Energy Co Ltd | 5.18 | 5.04 | 5.19 | 4.99 | +2.78% | 42.4M | 5.18+2.78% | 09:56:54 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.51 | 5.50 | 5.52 | 5.41 | +0.18% | 39.84M | 5.51+0.18% | 10:00:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.48 | 4.48 | 4.48 | 4.30 | 0.00% | 36.11M | 4.480.00% | 10:00:00 |
اسم | السعر | |
---|---|---|
000591 CECEP Solar Energy | 5.18 | +0.14 | +2.78%
001286 Shaanxi Energy Investment | 10.29 | +0.20 | +1.98%
000155 Sichuan Chem A | 10.38 | +0.20 | +1.97%
000539 Guangdong Elec A | 5.35 | +0.07 | +1.33%
000027 Sz Energy A | 7.22 | +0.09 | +1.26%
اسم | السعر | |
---|---|---|
002911 Foran Energy | 9.79 | -0.70 | -6.67%
003816 CGN | 4.06 | -0.12 | -2.87%
002015 GCL Energy Technology | 9.37 | -0.17 | -1.78%
000598 Xingrong Invest A | 7.06 | -0.12 | -1.67%
000543 Wenergy A | 8.65 | -0.07 | -0.80%