اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 0.91 | 1.00 | 0.91 | +9.89% | 206.72M | 1.00+9.89% | 26/04 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12.00 | 11.50 | 12.97 | 11.61 | +4.35% | 152.52M | 12.00+4.35% | 26/04 | |
000701 Xiamen Xindeco Ltd | 4.39 | 4.22 | 4.55 | 4.24 | +4.03% | 64.39M | 4.39+4.03% | 26/04 | |
300184 Wuhan PS Information Tech | 4.98 | 4.83 | 5.04 | 4.80 | +3.11% | 56.51M | 4.98+3.11% | 26/04 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 4.72 | 4.62 | 4.75 | 4.57 | +2.17% | 45.43M | 4.72+2.17% | 26/04 |
اسم | السعر | |
---|---|---|
301085 Beijing Asiacom Information Technology | 51.86 | +5.06 | +10.81%
002505 Pengdu Agriculture Animal Husbandry | 1.00 | +0.090 | +9.89%
300755 Vats Liquor | 17.86 | +1.43 | +8.70%
000034 Digital China Group | 30.14 | +1.93 | +6.84%
300475 Shannon Semiconductor Technology | 38.63 | +1.62 | +4.38%
اسم | السعر | |
---|---|---|
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
002336 Renrenle A | 5.61 | -0.29 | -4.92%
000996 China CIFCO Investment | 1.42 | -0.05 | -3.40%
002999 Guangdong Tianhe | 6.88 | -0.20 | -2.83%
000679 Dalian Friend A | 3.16 | -0.09 | -2.77%