| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
6442 EZconn Corp | 127.00 | 134.00 | 144.50 | 127.00 | -5.22% | 8.93M | 127.00-5.22% | 08:00:00 | |
2345 Accton Technology Corp | 428.00 | 401.00 | 432.00 | 405.00 | +6.73% | 4.98M | 428.00+6.73% | 08:00:00 | |
2412 Chunghwa Telecom Co | 123.50 | 123.50 | 124.50 | 123.50 | 0.00% | 4.4M | 123.500.00% | 08:00:00 | |
3380 Alpha Networks Inc | 32.15 | 31.95 | 33.10 | 32.10 | +0.63% | 4.11M | 32.15+0.63% | 08:00:00 | |
3045 Taiwan Mobile Co Ltd | 103.50 | 102.50 | 104.00 | 102.50 | +0.98% | 3.84M | 103.50+0.98% | 08:00:00 |
| اسم | السعر | |
|---|---|---|
2345 Accton | 428.00 | +27.00 | +6.73%
2439 Merry Electronics | 119.50 | +3.50 | +3.02%
8011 TTCC | 21.95 | +0.30 | +1.39%
4977 F-PCL | 72.70 | +0.80 | +1.11%
6142 Cameo | 9.57 | +0.10 | +1.06%
| اسم | السعر | |
|---|---|---|
6442 EZconn Corp | 127.00 | -7.00 | -5.22%
3027 Billion Electric | 46.15 | -1.35 | -2.84%
3419 Wha Yu | 16.05 | -0.20 | -1.23%
8101 Arima | 3.70 | -0.02 | -0.54%
2444 AboCom | 11.05 | -0.05 | -0.45%