برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 03/05 | ||
Apex S&E | 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | 08:00:00 | ||
BES Engineering | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 03/05 | ||
Better Life | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
Chainqui | 26.25 | 26.45 | 25.50 | +0.15 | +0.57% | 2.81M | 03/05 | ||
CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
Chien Kuo | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 08:00:00 | ||
Chong Hong | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 03/05 | ||
Crowell | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
Da-Cin Construction | 61.70 | 61.80 | 58.20 | +2.60 | +4.40% | 2.61M | 08:00:00 | ||
Da-Li | 68.30 | 71.00 | 66.80 | -0.10 | -0.15% | 21.11M | 08:00:00 | ||
Delpha Construction | 54.90 | 55.00 | 52.40 | +2.10 | +3.98% | 3.99M | 03/05 | ||
Farglory | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 03/05 | ||
Founding Construction | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 08:00:00 | ||
Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 03/05 | ||
Goldsun Building | 49.40 | 51.10 | 49.10 | -1.40 | -2.76% | 16.63M | 03/05 | ||
Highwealth | 48.15 | 48.70 | 47.20 | +0.95 | +2.01% | 27.79M | 08:00:00 | ||
Hong Pu Real Estate Development | 39.85 | 40.95 | 38.80 | 0.00 | 0% | 5.05M | 03/05 | ||
Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
Hua Yu Lien | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 03/05 | ||
Huaku | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 03/05 | ||
Huang Hsiang | 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | 08:00:00 | ||
Hung Ching | 55.10 | 55.50 | 50.40 | +1.30 | +2.42% | 12.86M | 03/05 | ||
Hung Sheng Construction | 29.65 | 30.30 | 29.15 | +0.30 | +1.02% | 7.58M | 08:00:00 | ||
Hwang Chang | 59.70 | 59.70 | 53.50 | +5.40 | +9.94% | 34.00M | 03/05 | ||
I-Sunny | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
Kedge Construction | 128.00 | 128.00 | 115.00 | +11.50 | +9.87% | 6.50M | 08:00:00 | ||
Kee Tai Properties | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 03/05 | ||
Kindom Construction | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 08:00:00 | ||
Kings Town | 55.00 | 56.10 | 53.40 | -0.10 | -0.18% | 1.40M | 03/05 | ||
KSECO | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 03/05 | ||
Kuo Yang | 31.40 | 31.60 | 30.30 | 0.00 | 0% | 8.90M | 03/05 | ||
Long Da | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 03/05 | ||
New Asia Construction | 12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 2.99M | 03/05 | ||
Pacific Construction | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 03/05 | ||
Prince Housing | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 03/05 | ||
Radium Life Tech | 12.55 | 12.85 | 12.10 | +0.35 | +2.87% | 25.67M | 03/05 | ||
Ruentex E&C | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 03/05 | ||
Run Long | 116.00 | 118.50 | 114.50 | -0.50 | -0.43% | 3.60M | 03/05 | ||
Sakura Development | 72.30 | 75.50 | 72.10 | -3.00 | -3.98% | 2.01M | 08:00:00 | ||
SanDi Properties | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 03/05 | ||
SanFar | 39.00 | 39.00 | 37.40 | +0.90 | +2.36% | 2.40M | 03/05 | ||
Shining Building | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 08:00:00 | ||
Sino Horizon | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
Sunty | 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | 08:00:00 | ||
Sweeten | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 03/05 | ||
We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته