قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 استراتيجية الأسهم بالذكاء الاصطناعي، حيتان التكنولوجيا، ارتفعت +7.1% حتى الآن في مايو. شارك في الإثارة بينما ترتفع الأسهم. احصل على 40% خصم
1,071.60
+2.52
+0.24%
- الحجم: 1,977,090,944
- الفتح: 1,070.09
- مدى يومي: 1,065.08 - 1,076.45
Taiwan Electronics
1,071.60
+2.52
+0.24%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - Taiwan Electronics
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 243.00 | 243.00 | 241.00 | +2.00 | +0.83% | 16.45K | 09/05 | ||
| Ability Enterprise | 46.50 | 46.50 | 41.20 | +4.20 | +9.93% | 45.36M | 08:00:00 | ||
| AboCom | 11.20 | 11.25 | 11.00 | +0.05 | +0.45% | 139.36K | 10/05 | ||
| Abonmax | 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40.00K | 10/05 | ||
| AcBel | 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | 09/05 | ||
| Accton | 461.50 | 475.00 | 454.50 | +16.50 | +3.71% | 6.47M | 10/05 | ||
| Acer | 47.35 | 48.00 | 47.00 | +0.20 | +0.42% | 25.74M | 09/05 | ||
| ACES | 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.10M | 10/05 | ||
| ACL | 352.00 | 354.00 | 349.50 | 0.00 | 0% | 740.49K | 10/05 | ||
| Action Electronics | 18.900 | 19.550 | 18.800 | -0.400 | -2.07% | 3.72M | 09/05 | ||
| ADLINK Tech | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 08:00:00 | ||
| Ahoku Electronic | 14.45 | 14.90 | 14.45 | -0.40 | -2.69% | 314.09K | 09/05 | ||
| AIC | 12.05 | 12.10 | 11.85 | -0.00 | 0.00% | 61.57K | 09/05 | ||
| Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | 10/05 | ||
| ALi | 20.15 | 20.55 | 19.50 | -0.55 | -2.66% | 3.12M | 10/05 | ||
| Alltek Tech | 35.10 | 35.15 | 34.90 | 0.00 | 0.00% | 426.09K | 10/05 | ||
| Alpha Networks | 32.30 | 32.35 | 31.85 | -0.45 | -1.37% | 731.34K | 10/05 | ||
| Altek | 38.60 | 39.20 | 38.00 | +0.80 | +2.12% | 2.42M | 10/05 | ||
| Ampoc | 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.70K | 08:00:00 | ||
| Amtran Tech | 15.70 | 16.20 | 15.60 | +0.10 | +0.64% | 11.17M | 10/05 | ||
| Anji Tech | 36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M | 10/05 | ||
| Answer Technology Co Ltd | 49.85 | 50.20 | 49.35 | 0.00 | 0% | 66.02K | 10/05 | ||
| AOPEN | 61.40 | 61.80 | 60.70 | -0.00 | 0.00% | 237.90K | 10/05 | ||
| AOT | 26.45 | 26.95 | 26.25 | -0.45 | -1.67% | 1.13M | 10/05 | ||
| AP Memory Tech | 342.50 | 351.50 | 338.00 | -23.50 | -6.42% | 4.59M | 10/05 | ||
| Apacer | 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | 10/05 | ||
| APAQ | 116.50 | 120.50 | 112.50 | -5.00 | -4.12% | 2.65M | 09/05 | ||
| APCB | 20.10 | 20.15 | 20.05 | -0.00 | 0.00% | 218.27K | 10/05 | ||
| APEC | 83.70 | 84.00 | 82.10 | +0.20 | +0.24% | 291.29K | 10/05 | ||
| Apex International | 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | 08/05 | ||
| Arcadyan Tech | 158.00 | 159.00 | 156.50 | -2.50 | -1.56% | 2.46M | 10/05 | ||
| Ares Intl | 57.30 | 57.60 | 56.70 | -1.50 | -2.55% | 188.42K | 10/05 | ||
| Arima | 3.68 | 3.76 | 3.62 | -0.08 | -2.13% | 172.02K | 10/05 | ||
| Asia Optical | 63.80 | 64.10 | 63.30 | 0.00 | 0% | 530.23K | 10/05 | ||
| Asmedia | 1,860.00 | 1,935.00 | 1,835.00 | +40.00 | +2.20% | 1.01M | 10/05 | ||
| ASRock | 218.00 | 221.00 | 214.00 | -2.50 | -1.13% | 706.22K | 10/05 | ||
| Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 08:00:00 | ||
| ATEN | 80.30 | 80.30 | 80.00 | +0.20 | +0.25% | 47.65K | 10/05 | ||
| Audix | 71.90 | 72.20 | 71.50 | -0.40 | -0.55% | 166.60K | 10/05 | ||
| AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
| Aurotek | 47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | 10/05 | ||
| AV Tech | 27.00 | 27.10 | 26.80 | +0.15 | +0.56% | 96.35K | 10/05 | ||
| AVC | 654.00 | 676.00 | 638.00 | -9.00 | -1.36% | 15.97M | 09/05 | ||
| AVer | 51.40 | 51.70 | 50.60 | +2.10 | +4.26% | 269.16K | 10/05 | ||
| AVerMedia | 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | 08:00:00 | ||
| Avision | 6.85 | 6.91 | 6.61 | -0.03 | -0.44% | 148.05K | 10/05 | ||
| AzureWave | 44.35 | 44.75 | 44.00 | +0.15 | +0.34% | 504.75K | 08/05 | ||
| BenQ Materials | 32.75 | 33.25 | 32.70 | -0.50 | -1.50% | 1.60M | 09/05 | ||
| Bestec Power | 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.11K | 10/05 | ||
| Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
| Biostar | 20.65 | 20.90 | 20.65 | -0.25 | -1.20% | 527.23K | 09/05 | ||
| BizLink | 230.00 | 231.00 | 228.00 | +6.00 | +2.68% | 484.54K | 08:00:00 | ||
| Bright Led | 21.45 | 21.50 | 20.65 | +1.20 | +5.93% | 1.84M | 08:00:00 | ||
| C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 08:00:00 | ||
| Calin Tech | 44.60 | 44.95 | 42.35 | +1.05 | +2.41% | 2.05M | 08:00:00 | ||
| Cameo | 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | 08/05 | ||
| Career Tech | 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | 10/05 | ||
| Catcher Tech | 218.50 | 221.50 | 218.50 | -2.50 | -1.13% | 2.71M | 09/05 | ||
| CCI | 321.00 | 324.00 | 317.00 | -1.50 | -0.47% | 253.32K | 09/05 | ||
| Chaintech | 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | 10/05 | ||
| Champion Micro | 62.90 | 63.10 | 62.30 | -0.00 | 0.00% | 75.77K | 10/05 | ||
| Chang Wah | 47.40 | 48.70 | 45.10 | +1.20 | +2.60% | 6.69M | 08:00:00 | ||
| Chant Sincere | 74.70 | 75.50 | 74.50 | -0.50 | -0.66% | 184.52K | 09/05 | ||
| Cheer Time | 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17.00K | 10/05 | ||
| Chenbro Micom | 287.50 | 288.00 | 267.00 | +7.50 | +2.68% | 7.97M | 10/05 | ||
| Cheng Mei Materials Technology | 13.90 | 14.30 | 13.25 | +0.75 | +5.70% | 26.39M | 09/05 | ||
| Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| Chenming Mold | 78.00 | 80.30 | 77.50 | -2.80 | -3.47% | 20.73M | 08:00:00 | ||
| Chia Chang | 46.00 | 46.40 | 45.35 | +0.60 | +1.32% | 195.87K | 10/05 | ||
| Chicony Electronics | 204.50 | 207.00 | 197.00 | -4.00 | -1.92% | 4.42M | 08/05 | ||
| Chicony Power | 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.80K | 08/05 | ||
| Chin-Poon | 40.80 | 41.00 | 40.20 | -0.85 | -2.04% | 1.71M | 10/05 | ||
| ChipMOS | 43.40 | 45.35 | 43.20 | -2.10 | -4.62% | 8.16M | 10/05 | ||
| Chroma | 253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | 10/05 | ||
| CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 10/05 | ||
| Clevo | 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | 10/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| Compal | 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | 09/05 | ||
| Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
| Compucase | 76.80 | 79.30 | 76.80 | +0.70 | +0.92% | 1.81M | 09/05 | ||
| Copartner | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | 08/05 | ||
| Cosmo Electronics | 36.55 | 37.45 | 36.55 | -0.30 | -0.81% | 14.03K | 09/05 | ||
| Coxon | 16.95 | 17.15 | 16.70 | -0.25 | -1.45% | 557.85K | 10/05 | ||
| Creative Sensor | 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | 10/05 | ||
| CviLux | 44.55 | 45.70 | 44.40 | -0.55 | -1.22% | 507.84K | 09/05 | ||
| Cx Tech | 29.00 | 29.30 | 28.60 | +0.50 | +1.75% | 138.83K | 09/05 | ||
| CyberLink | 91.70 | 91.70 | 90.50 | 0.00 | 0.00% | 168.40K | 10/05 | ||
| CyberPower | 266.50 | 268.00 | 261.00 | +2.50 | +0.95% | 1.33M | 10/05 | ||
| CyberTAN | 21.95 | 22.20 | 21.75 | -0.00 | 0.00% | 1.16M | 10/05 | ||
| D-Link | 18.05 | 18.20 | 17.90 | +0.15 | +0.84% | 1.15M | 08/05 | ||
| Danen Tech | 19.60 | 20.35 | 18.85 | -0.65 | -3.21% | 1.68M | 10/05 | ||
| Darfon | 70.80 | 71.50 | 69.00 | -1.00 | -1.39% | 4.85M | 08/05 | ||
| Darwin Precision | 15.80 | 16.10 | 15.65 | +0.15 | +0.96% | 2.75M | 10/05 | ||
| Davicom | 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | 10/05 | ||
| Daxin | 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | 10/05 | ||
| Delta Electronics | 319.00 | 323.50 | 318.00 | -7.00 | -2.15% | 6.73M | 10/05 | ||
| DFI Inc | 65.10 | 65.20 | 65.00 | -0.50 | -0.76% | 30.51K | 09/05 | ||
| DrayTek | 36.80 | 37.90 | 36.60 | -1.05 | -2.77% | 1.56M | 10/05 | ||
| Dynamic | 62.70 | 67.00 | 62.60 | -1.50 | -2.34% | 12.96M | 09/05 | ||
| E-Lead | 55.80 | 56.60 | 55.60 | +0.10 | +0.18% | 524.18K | 08/05 | ||
| E-Life Mall | 84.50 | 84.50 | 84.20 | +0.20 | +0.24% | 69.75K | 10/05 | ||
| Eastech | 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | 10/05 | ||
| Edimax Tech | 15.45 | 15.65 | 15.20 | -0.15 | -0.96% | 2.39M | 10/05 | ||
| Edison Opto | 24.45 | 24.60 | 24.10 | +0.10 | +0.41% | 618.95K | 10/05 | ||
| EDOM Tech | 23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | 10/05 | ||
| EDT | 32.05 | 32.10 | 31.85 | +0.15 | +0.47% | 575.25K | 10/05 | ||
| Elan Micro | 155.00 | 157.00 | 154.50 | -3.00 | -1.90% | 1.09M | 10/05 | ||
| Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
| Elite Material | 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | 10/05 | ||
| Elitegroup | 29.90 | 30.10 | 29.50 | -0.20 | -0.66% | 2.95M | 10/05 | ||
| ENE | 57.90 | 58.70 | 57.90 | -0.10 | -0.17% | 207.90K | 08/05 | ||
| Enlight | 21.45 | 21.70 | 20.70 | -0.10 | -0.46% | 103.13K | 10/05 | ||
| Ennoconn | 319.50 | 329.00 | 319.50 | -5.50 | -1.69% | 2.32M | 10/05 | ||
| Ennostar | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
| Epileds Tech | 20.50 | 20.75 | 20.35 | +0.25 | +1.23% | 467.30K | 08:00:00 | ||
| Episil-Precision | 59.90 | 59.90 | 59.00 | -0.10 | -0.17% | 375.70K | 10/05 | ||
| ESMT | 91.60 | 92.00 | 88.50 | +1.40 | +1.55% | 5.54M | 10/05 | ||
| Eson | 57.80 | 58.00 | 56.90 | +1.10 | +1.94% | 743.11K | 10/05 | ||
| EverFocus | 25.000 | 26.000 | 25.000 | -0.600 | -2.34% | 55.17K | 10/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
| Everspring | 13.30 | 13.50 | 13.30 | -0.00 | 0.00% | 337.81K | 10/05 | ||
| Excel Cell | 24.00 | 24.10 | 23.95 | 0.00 | 0% | 209.20K | 09/05 | ||
| EZconn Corp | 169.50 | 173.50 | 168.00 | +3.50 | +2.11% | 2.37M | 10/05 | ||
| F-GIS | 62.10 | 62.60 | 61.20 | -0.80 | -1.27% | 771.76K | 08/05 | ||
| F-PCL | 70.10 | 71.50 | 70.10 | -0.50 | -0.71% | 526.97K | 09/05 | ||
| Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 10/05 | ||
| Faraday Tech | 282.00 | 284.50 | 280.00 | +1.00 | +0.36% | 3.74M | 08/05 | ||
| FATC | 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | 10/05 | ||
| Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
| Flexium | 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | 10/05 | ||
| Flytech | 89.80 | 90.60 | 88.80 | +1.20 | +1.35% | 986.92K | 08:00:00 | ||
| FocalTech | 82.70 | 83.50 | 81.60 | -0.30 | -0.36% | 1.01M | 10/05 | ||
| Formosa Sumco | 167.00 | 171.00 | 166.00 | -3.00 | -1.76% | 961.72K | 09/05 | ||
| Fortune Info | 26.35 | 26.55 | 26.25 | +0.15 | +0.57% | 182.07K | 10/05 | ||
| Fortune Oriental | 14.70 | 14.85 | 14.55 | +0.25 | +1.73% | 118.03K | 08:00:00 | ||
| Foxconn | 61.30 | 62.10 | 61.10 | -0.40 | -0.65% | 7.15M | 08/05 | ||
| Foxsemicon Integrated Tech | 312.00 | 317.00 | 307.00 | +0.50 | +0.16% | 981.27K | 10/05 | ||
| FSP | 60.90 | 62.00 | 60.80 | -0.20 | -0.33% | 815.85K | 10/05 | ||
| FTC | 22.80 | 22.95 | 22.70 | +0.10 | +0.44% | 66.42K | 08/05 | ||
| G-Shank | 77.00 | 81.30 | 77.00 | +0.50 | +0.65% | 10.95M | 09/05 | ||
| G.M.I | 46.30 | 48.00 | 45.50 | -0.60 | -1.28% | 6.89M | 10/05 | ||
| GBE | 13.80 | 13.95 | 13.60 | +0.15 | +1.10% | 274.95K | 10/05 | ||
| GEM Services | 68.60 | 69.40 | 68.30 | -0.30 | -0.44% | 140.34K | 09/05 | ||
| Gem Terminal | 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | 10/05 | ||
| Gemtek Tech | 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | 08:00:00 | ||
| General Plastic | 38.95 | 39.20 | 38.70 | -0.05 | -0.13% | 280.42K | 10/05 | ||
| Generalplus | 51.80 | 52.00 | 51.10 | -0.30 | -0.58% | 332.73K | 10/05 | ||
| Geo Vision | 65.60 | 69.00 | 63.10 | +7.50 | +12.91% | 34.38M | 10/05 | ||
| Getac Tech | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 3.48M | 10/05 | ||
| Giantplus Tech | 12.65 | 12.85 | 12.50 | -0.35 | -2.69% | 1.78M | 10/05 | ||
| Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| Gigastorage | 21.85 | 21.85 | 21.15 | +2.05 | +10.35% | 8.84M | 10/05 | ||
| Global Brands Manufacture | 71.20 | 73.20 | 70.60 | -1.40 | -1.93% | 4.86M | 10/05 | ||
| GLT | 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | 09/05 | ||
| GMT | 296.50 | 297.50 | 291.00 | +3.50 | +1.19% | 833.16K | 10/05 | ||
| Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| Good Will | 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | 10/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
| GTK | 62.20 | 62.70 | 61.90 | -0.70 | -1.11% | 539.18K | 08:00:00 | ||
| GTM | 35.00 | 35.05 | 34.15 | +0.85 | +2.49% | 275.65K | 10/05 | ||
| GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 10/05 | ||
| Hannstar Display | 10.000 | 10.200 | 10.000 | -0.150 | -1.48% | 4.47M | 09/05 | ||
| Hannstar Touch | 8.11 | 8.21 | 8.10 | -0.01 | -0.12% | 1.03M | 09/05 | ||
| Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 08:00:00 | ||
| Harvatek | 23.60 | 23.80 | 23.30 | +0.25 | +1.07% | 691.30K | 10/05 | ||
| HiTi | 5.01 | 5.04 | 4.90 | -0.04 | -0.79% | 63.20K | 08:00:00 | ||
| Hitron Tech | 29.90 | 30.00 | 29.30 | +0.10 | +0.34% | 458.95K | 10/05 | ||
| Holtek | 58.00 | 58.50 | 57.50 | -1.50 | -2.52% | 642.98K | 10/05 | ||
| Holystone | 98.00 | 98.20 | 97.60 | +0.10 | +0.10% | 146.88K | 10/05 | ||
| Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
| HSB | 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.70M | 10/05 | ||
| HTC Corp | 41.60 | 41.95 | 40.30 | 0.00 | 0.00% | 7.55M | 10/05 | ||
| Huxen | 53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | 10/05 | ||
| I-Chiun | 84.90 | 87.90 | 82.50 | +2.50 | +3.03% | 54.06M | 09/05 | ||
| I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
| Ichia | 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | 09/05 | ||
| IEI | 78.80 | 79.70 | 78.80 | -0.50 | -0.63% | 366.27K | 09/05 | ||
| In Win | 90.80 | 95.00 | 89.30 | +0.40 | +0.44% | 11.20M | 08:00:00 | ||
| Infortrend | 21.60 | 22.05 | 21.50 | +0.40 | +1.89% | 1.18M | 10/05 | ||
| Innolux | 13.30 | 13.35 | 13.10 | -0.15 | -1.12% | 60.84M | 10/05 | ||
| Inventec | 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | 10/05 | ||
| Inventec Besta | 18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 118.70K | 10/05 | ||
| ITE Tech | 163.50 | 165.50 | 162.00 | -1.50 | -0.91% | 1.35M | 10/05 | ||
| ITEQ | 109.00 | 110.00 | 105.00 | +6.00 | +5.83% | 9.53M | 10/05 | ||
| Jean | 27.90 | 28.35 | 27.70 | -0.90 | -3.12% | 2.91M | 10/05 | ||
| Jentech | 942.00 | 994.00 | 932.00 | +42.00 | +4.67% | 1.90M | 10/05 | ||
| Ji-Haw Industrial | 31.45 | 31.85 | 29.60 | +1.25 | +4.14% | 1.56M | 09/05 | ||
| Jia Wei Lifestyle | 75.500 | 76.500 | 75.100 | +0.100 | +0.13% | 395.26K | 08/05 | ||
| Jih Lin Tech | 65.50 | 65.80 | 65.00 | -0.40 | -0.61% | 56.30K | 10/05 | ||
| JPC | 151.00 | 160.00 | 148.00 | +1.50 | +1.00% | 12.43M | 09/05 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | 07/05 | ||
| Kaimei Electronic | 64.20 | 66.00 | 64.20 | -1.20 | -1.83% | 461.54K | 09/05 | ||
| King Core | 26.95 | 27.25 | 26.80 | -0.00 | 0.00% | 75.36K | 09/05 | ||
| King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
| King Yuan | 85.40 | 87.00 | 84.50 | -2.20 | -2.51% | 13.59M | 08:00:00 | ||
| Kinko Optical | 24.85 | 25.05 | 24.75 | -0.20 | -0.80% | 259.56K | 10/05 | ||
| Kinpo | 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | 10/05 | ||
| Kinsus Tech | 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | 08/05 | ||
| Ko Ja Cayman | 50.80 | 50.80 | 50.10 | +0.85 | +1.70% | 67.97K | 10/05 | ||
| KS Terminals | 78.90 | 79.30 | 78.50 | +0.90 | +1.15% | 945.75K | 10/05 | ||
| KSKL | 12.70 | 13.15 | 12.35 | +0.10 | +0.79% | 157.81K | 08:00:00 | ||
| KYE Systems | 20.15 | 20.95 | 20.10 | 0.00 | 0% | 3.20M | 10/05 | ||
| L&K Engineering | 248.00 | 267.00 | 246.00 | +2.00 | +0.81% | 10.44M | 09/05 | ||
| Lang | 39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.20K | 10/05 | ||
| LARGAN | 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | 08:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 08:00:00 | ||
| Leadtrend | 86.00 | 89.00 | 85.80 | -2.00 | -2.27% | 410.83K | 09/05 | ||
| Ledtech | 14.60 | 14.60 | 14.40 | +0.05 | +0.34% | 324.39K | 08/05 | ||
| LEI | 20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | 10/05 | ||
| Lelon Electronics | 78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | 10/05 | ||
| Lemtech | 124.00 | 127.50 | 123.50 | -2.50 | -1.98% | 337.89K | 09/05 | ||
| Lien Chang | 12.45 | 12.45 | 12.30 | +0.20 | +1.63% | 154.42K | 09/05 | ||
| LineTek | 33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.30K | 10/05 | ||
| Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| LIWANLI | 20.35 | 20.35 | 20.30 | -0.00 | 0.00% | 52.16K | 10/05 | ||
| Logah | 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | 10/05 | ||
| Loop Telecom | 64.70 | 66.20 | 64.20 | -1.20 | -1.82% | 966.50K | 10/05 | ||
| Lotes | 1,500.00 | 1,550.00 | 1,460.00 | +30.00 | +2.04% | 832.69K | 10/05 | ||
| LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
| Lumax | 115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 244.14K | 10/05 | ||
| Lung Hwa | 28.00 | 28.30 | 28.00 | 0.00 | 0% | 17.70K | 10/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 14.00 | 0.00 | 0% | 38.89K | 10/05 | ||
| Marketech | 156.00 | 156.00 | 153.50 | -1.00 | -0.64% | 552.94K | 10/05 | ||
| MediaTek | 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | 08:00:00 | ||
| Meiloon | 21.20 | 21.20 | 20.95 | +0.40 | +1.92% | 153.14K | 10/05 | ||
| Mercuries Data | 29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | 10/05 | ||
| Merry Electronics | 127.50 | 127.50 | 124.50 | +6.50 | +5.37% | 2.51M | 08/05 | ||
| Metaage | 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.60K | 08/05 | ||
| MHC | 44.85 | 45.15 | 44.20 | +1.90 | +4.42% | 13.59M | 08:00:00 | ||
| Microelectronics Tech | 30.15 | 30.60 | 30.00 | -0.45 | -1.47% | 409.94K | 10/05 | ||
| MII | 21.95 | 22.25 | 21.80 | 0.05 | 0.23% | 356.47K | 10/05 | ||
| Min Aik | 26.60 | 26.90 | 25.25 | +0.85 | +3.30% | 4.29M | 10/05 | ||
| Min Aik Precision Industrial | 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.80K | 10/05 | ||
| Mirle Auto | 49.95 | 51.40 | 49.60 | +1.20 | +2.46% | 13.13M | 09/05 | ||
| Mospec | 34.10 | 35.00 | 34.10 | +0.05 | +0.15% | 71.38K | 10/05 | ||
| MSI | 163.00 | 164.00 | 161.00 | 0.00 | 0.00% | 2.02M | 09/05 | ||
| N.P.C | 190.00 | 190.00 | 185.00 | +1.00 | +0.53% | 1.52M | 10/05 | ||
| Nanya Tech | 64.40 | 64.80 | 64.00 | +0.40 | +0.62% | 11.78M | 10/05 | ||
| Nichidenbo | 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | 09/05 | ||
| Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
| Novatek Micro | 588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | 10/05 | ||
| NTC | 124.00 | 126.00 | 123.50 | +0.50 | +0.40% | 1.58M | 08/05 | ||
| Onano | 22.95 | 22.95 | 22.75 | -0.00 | 0.00% | 41.05K | 08:00:00 | ||
| Optimax Tech | 33.70 | 34.95 | 33.60 | -1.55 | -4.40% | 1.68M | 10/05 | ||
| Orient Semiconductor | 59.00 | 60.00 | 58.10 | -2.00 | -3.28% | 7.63M | 10/05 | ||
| Pan Jit | 55.40 | 55.70 | 54.80 | +0.20 | +0.36% | 879.15K | 10/05 | ||
| Pan-International | 35.30 | 35.90 | 35.20 | -1.00 | -2.75% | 2.38M | 10/05 | ||
| Para Light | 9.98 | 9.99 | 9.86 | +0.02 | +0.20% | 304.33K | 10/05 | ||
| Paragon Tech | 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | 10/05 | ||
| Parpro | 29.75 | 30.90 | 29.55 | -3.25 | -9.85% | 4.95M | 10/05 | ||
| Pegatron | 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | 08:00:00 | ||
| Phihong | 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | 10/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| Posiflex | 123.00 | 123.50 | 121.50 | 0.00 | 0.00% | 139.60K | 10/05 | ||
| Powertech | 24.25 | 24.95 | 23.60 | -0.25 | -1.02% | 1.20M | 10/05 | ||
| Powertech Tech | 164.00 | 172.50 | 163.50 | -8.50 | -4.93% | 10.81M | 10/05 | ||
| Primax | 94.90 | 96.40 | 93.50 | -4.30 | -4.33% | 4.24M | 10/05 | ||
| Prime Electronic | 9.95 | 9.99 | 9.85 | -0.03 | -0.30% | 985.79K | 08:00:00 | ||
| Promate | 85.30 | 87.70 | 84.30 | -0.80 | -0.93% | 4.24M | 10/05 | ||
| Promise Tech | 12.25 | 12.40 | 12.15 | -0.10 | -0.81% | 163.05K | 08:00:00 | ||
| PTTC | 53.80 | 55.50 | 53.70 | -0.50 | -0.92% | 64.34K | 10/05 | ||
| QCI | 270.50 | 275.00 | 267.00 | -3.00 | -1.10% | 32.70M | 10/05 | ||
| Qisda | 40.20 | 40.65 | 40.00 | +0.60 | +1.52% | 5.70M | 08:00:00 | ||
| Radiant | 198.00 | 204.50 | 197.00 | -5.50 | -2.70% | 3.06M | 08:00:00 | ||
| Realtek | 517.00 | 532.00 | 516.00 | +6.00 | +1.17% | 4.41M | 10/05 | ||
| Rectron | 17.25 | 17.45 | 17.15 | -0.05 | -0.29% | 101.91K | 08/05 | ||
| RichWave Technology Corp | 185.50 | 196.00 | 185.00 | -9.50 | -4.87% | 3.94M | 09/05 | ||
| Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 08:00:00 | ||
| Scientech | 345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | 10/05 | ||
| SDI | 106.50 | 109.00 | 104.50 | -5.50 | -4.91% | 1.23M | 10/05 | ||
| Senao | 39.35 | 39.50 | 39.35 | -0.10 | -0.25% | 138.54K | 09/05 | ||
| Sercomm | 115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 2.27M | 08:00:00 | ||
| Shenmao | 64.70 | 66.30 | 63.80 | -1.30 | -1.97% | 1.17M | 08:00:00 | ||
| Shunsin Tech | 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 2.61M | 08/05 | ||
| Shuttle | 17.80 | 18.15 | 17.45 | -0.15 | -0.84% | 5.17M | 10/05 | ||
| Sigurd | 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | 10/05 | ||
| Silergy | 416.00 | 420.00 | 405.00 | +6.00 | +1.46% | 2.99M | 09/05 | ||
| Silitech Tech | 39.40 | 39.65 | 39.30 | -0.40 | -1.00% | 53.53K | 10/05 | ||
| Sinbon | 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.39K | 08:00:00 | ||
| Sinher | 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | 10/05 | ||
| Sitronix | 270.00 | 271.00 | 265.00 | -1.50 | -0.55% | 1.03M | 10/05 | ||
| Siward Crystal | 32.35 | 32.35 | 32.05 | +0.25 | +0.78% | 229.07K | 08/05 | ||
| Solomon Tech | 106.00 | 111.50 | 102.50 | +1.00 | +0.95% | 31.14M | 10/05 | ||
| Solytech | 15.40 | 15.80 | 15.30 | 0.40 | 2.67% | 908.87K | 10/05 | ||
| Sonix Tech | 50.80 | 51.20 | 50.50 | -1.00 | -1.93% | 237.43K | 10/05 | ||
| Space Shuttle | 18.00 | 19.00 | 17.10 | +0.40 | +2.27% | 2.47M | 09/05 | ||
| Spirox | 75.60 | 78.30 | 74.70 | -2.00 | -2.58% | 1.63M | 10/05 | ||
| Sunonwealth | 114.50 | 119.50 | 113.00 | -1.00 | -0.87% | 8.92M | 10/05 | ||
| Sunplus | 28.10 | 28.80 | 28.10 | -0.45 | -1.58% | 3.46M | 09/05 | ||
| Supreme Electronics | 79.10 | 83.70 | 77.10 | -6.40 | -7.49% | 53.97M | 10/05 | ||
| Syncmold Enterprise | 105.00 | 112.50 | 104.50 | -5.50 | -4.98% | 7.53M | 09/05 | ||
| Synnex | 80.80 | 81.50 | 79.80 | -0.80 | -0.98% | 3.07M | 09/05 | ||
| Syscom Computer | 58.40 | 58.40 | 57.30 | +0.70 | +1.21% | 425.62K | 08:00:00 | ||
| Systex | 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | 10/05 | ||
| SZS | 173.00 | 192.50 | 172.00 | -3.00 | -1.70% | 17.51M | 10/05 | ||
| Tai Twun | 19.75 | 20.00 | 19.75 | -0.25 | -1.25% | 97.65K | 09/05 | ||
| Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
| Taimide Tech | 43.45 | 44.25 | 43.35 | -0.50 | -1.14% | 963.09K | 09/05 | ||
| Tainergy Tech | 22.65 | 23.00 | 22.30 | +0.55 | +2.49% | 762.34K | 10/05 | ||
| Taisol | 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | 10/05 | ||
| Taiwan Asia Semiconductor | 37.20 | 38.00 | 36.80 | -1.20 | -3.12% | 1.96M | 10/05 | ||
| Taiwan Mask | 68.50 | 69.00 | 67.80 | 0.00 | 0% | 1.42M | 08:00:00 | ||
| Taiwan PCB | 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | 10/05 | ||
| Taiwan Semicon | 802.00 | 807.00 | 798.00 | +6.00 | +0.75% | 27.56M | 10/05 | ||
| THEIL | 147.00 | 150.00 | 147.00 | -3.00 | -2.00% | 697.86K | 09/05 | ||
| Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
| TKE | 36.35 | 36.80 | 36.30 | -0.15 | -0.41% | 61.17K | 08/05 | ||
| Topco Scientific | 258.00 | 266.50 | 256.50 | +1.00 | +0.39% | 2.20M | 10/05 | ||
| Topoint Tech | 30.70 | 30.70 | 30.20 | +0.20 | +0.66% | 474.70K | 10/05 | ||
| TPK | 36.90 | 37.15 | 36.60 | -0.05 | -0.14% | 790.31K | 10/05 | ||
| Trade-Van | 73.40 | 73.80 | 73.40 | -0.50 | -0.68% | 35.44K | 09/05 | ||
| Transcend Info | 98.60 | 100.50 | 97.90 | -1.10 | -1.10% | 1.03M | 09/05 | ||
| TRI | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 10/05 | ||
| Tripod Tech | 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | 10/05 | ||
| TSEC | 27.60 | 28.20 | 27.00 | +0.85 | +3.18% | 12.11M | 10/05 | ||
| TSMT | 117.00 | 118.50 | 116.00 | -4.00 | -3.31% | 3.26M | 10/05 | ||
| TTCC | 23.65 | 23.65 | 22.85 | +0.40 | +1.72% | 3.88M | 10/05 | ||
| TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
| TXC | 110.50 | 113.00 | 109.00 | -0.50 | -0.45% | 2.50M | 10/05 | ||
| Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
| U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
| UIC | 31.35 | 31.35 | 29.35 | +2.10 | +7.18% | 3.50M | 10/05 | ||
| UIS | 383.50 | 389.50 | 380.00 | -3.50 | -0.90% | 1.31M | 09/05 | ||
| UMC Corp | 52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | 10/05 | ||
| UMEC | 23.75 | 24.10 | 23.60 | -0.60 | -2.46% | 265.39K | 10/05 | ||
| Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
| Unimicron Tech | 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | 10/05 | ||
| Unitech Computer | 36.70 | 36.80 | 36.60 | -0.10 | -0.27% | 98.31K | 10/05 | ||
| Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.00 | +3.61% | 137.17M | 09/05 | ||
| United Renewable Energy | 11.40 | 11.70 | 11.35 | -0.10 | -0.87% | 3.07M | 09/05 | ||
| VIA Tech | 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | 10/05 | ||
| Vivotek | 131.50 | 132.00 | 130.00 | 0.00 | 0% | 121.78K | 10/05 | ||
| Voltronic | 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | 10/05 | ||
| Waffer Tech | 85.00 | 90.80 | 84.10 | -6.60 | -7.21% | 8.42M | 10/05 | ||
| Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 09/05 | ||
| Walton | 17.95 | 18.10 | 17.70 | -0.15 | -0.83% | 2.46M | 10/05 | ||
| Weikeng | 36.05 | 37.20 | 36.05 | -0.65 | -1.77% | 8.77M | 09/05 | ||
| Well Shin Tech | 66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | 08:00:00 | ||
| Weltrend | 60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | 08:00:00 | ||
| Wha Yu | 16.40 | 16.70 | 16.40 | -0.35 | -2.09% | 131.57K | 10/05 | ||
| Winbond | 24.90 | 25.45 | 24.90 | -0.45 | -1.78% | 21.19M | 09/05 | ||
| WinMate | 144.00 | 147.00 | 144.00 | -2.50 | -1.71% | 487.77K | 10/05 | ||
| Wistron | 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | 09/05 | ||
| WNC | 153.00 | 155.50 | 150.50 | +1.00 | +0.66% | 2.81M | 07/05 | ||
| WPG Holdings | 89.60 | 92.00 | 88.40 | -2.20 | -2.40% | 6.00M | 09/05 | ||
| WT Microelectronics | 121.50 | 125.50 | 120.50 | 0.00 | 0% | 24.13M | 10/05 | ||
| WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 08:00:00 | ||
| WUS | 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | 10/05 | ||
| X-Legend | 125.00 | 129.00 | 115.50 | -4.00 | -3.10% | 2.07M | 09/05 | ||
| Ya Horng | 62.50 | 62.70 | 62.30 | 0.00 | 0% | 44.72K | 08:00:00 | ||
| Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| YFO | 58.20 | 61.90 | 58.20 | -0.60 | -1.02% | 2.73M | 09/05 | ||
| Young Optics | 55.50 | 55.60 | 54.90 | -1.20 | -2.12% | 189.82K | 10/05 | ||
| ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
| Zenitron | 35.85 | 36.30 | 35.80 | 0.00 | 0% | 370.47K | 09/05 | ||
| Zero One Tech | 72.60 | 72.90 | 71.60 | +0.40 | +0.55% | 793.27K | 10/05 | ||
| Zinwell | 19.60 | 19.90 | 19.55 | -0.35 | -1.75% | 911.92K | 10/05 | ||
| Zippy | 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | 10/05 | ||
| Zyxel Corp | 39.25 | 39.30 | 38.90 | 0.00 | 0% | 2.60M | 10/05 |
ارائي
ما هو شعورك تجاه Taiwan Electronics؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Taiwan Electronics
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته