قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
17,746.19
+99.63
+0.56%
- الحجم: 4,179,180,032
- الفتح: 17,798.89
- مدى يومي: 17,690.63 - 17,923.84
Taiwan Non-Finance
17,746.19
+99.63
+0.56%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Taiwan Non-Finance
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Finance. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 232.50 | 232.50 | 230.50 | +2.00 | +0.87% | 9.92K | 03/05 | ||
| Ability Enterprise | 40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | 03/05 | ||
| Abnova | 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | 08:00:00 | ||
| AboCom | 11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 278.09K | 03/05 | ||
| Abonmax | 19.30 | 19.75 | 19.20 | 0.00 | 0.00% | 27.01K | 08:00:00 | ||
| AcBel | 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | 03/05 | ||
| Accton | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 03/05 | ||
| Ace Pillar | 30.60 | 30.85 | 30.45 | -0.10 | -0.33% | 46.74K | 08:00:00 | ||
| Acelon | 13.10 | 13.10 | 13.00 | -0.00 | 0.00% | 57.75K | 03/05 | ||
| Acer | 45.50 | 46.30 | 45.10 | +0.85 | +1.90% | 23.13M | 03/05 | ||
| ACES | 40.20 | 41.50 | 40.20 | -1.00 | -2.43% | 744.39K | 03/05 | ||
| ACL | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
| Action Electronics | 20.700 | 21.300 | 20.500 | -0.000 | 0.00% | 6.76M | 03/05 | ||
| ADIM | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 03/05 | ||
| ADLINK Tech | 63.70 | 65.50 | 63.70 | -0.30 | -0.47% | 458.22K | 03/05 | ||
| Advancetek | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 03/05 | ||
| AEC | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 03/05 | ||
| Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
| AGV | 12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | 03/05 | ||
| Ahoku Electronic | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 03/05 | ||
| AIC | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 03/05 | ||
| AIDC | 56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | 03/05 | ||
| Airmate Cayman | 16.20 | 16.30 | 16.10 | -0.00 | 0.00% | 198.17K | 03/05 | ||
| Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
| Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
| ALi | 23.00 | 23.40 | 23.00 | -0.35 | -1.50% | 943.50K | 03/05 | ||
| Alltek Tech | 34.65 | 34.90 | 34.65 | -0.15 | -0.43% | 372.39K | 03/05 | ||
| Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 08:00:00 | ||
| Altek | 37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | 03/05 | ||
| AMBH | 67.20 | 68.20 | 66.00 | +1.20 | +1.82% | 1.27M | 03/05 | ||
| Ampoc | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 08:00:00 | ||
| Amtran Tech | 15.05 | 15.30 | 15.00 | -0.05 | -0.33% | 2.20M | 08:00:00 | ||
| Anderson | 12.15 | 12.30 | 12.05 | 0.00 | 0.00% | 591.08K | 03/05 | ||
| Anji Tech | 37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K | 03/05 | ||
| Answer Technology Co Ltd | 49.45 | 49.50 | 48.60 | +0.95 | +1.96% | 76.90K | 03/05 | ||
| AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
| AOT | 26.70 | 26.95 | 26.50 | -0.05 | -0.19% | 621.99K | 08:00:00 | ||
| AP Memory Tech | 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | 08:00:00 | ||
| Apacer | 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | 08:00:00 | ||
| APAQ | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 03/05 | ||
| APCB | 20.15 | 20.50 | 20.15 | -0.40 | -1.95% | 259.81K | 03/05 | ||
| APEC | 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | 03/05 | ||
| Apex International | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 08:00:00 | ||
| Apex S&E | 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | 08:00:00 | ||
| ApexBio | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 03/05 | ||
| Arcadyan Tech | 172.00 | 174.50 | 171.00 | +1.00 | +0.58% | 1.38M | 08:00:00 | ||
| Ares Intl | 56.90 | 57.60 | 56.90 | +0.10 | +0.18% | 249.12K | 03/05 | ||
| Arima | 3.71 | 3.72 | 3.70 | -0.00 | 0.00% | 48.29K | 03/05 | ||
| Ascent Dev | 29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | 03/05 | ||
| Asia Cement Corp | 43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.50M | 03/05 | ||
| Asia Optical | 64.30 | 65.50 | 64.30 | -0.90 | -1.38% | 666.87K | 03/05 | ||
| Asia Plastic | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
| Asia Polymer | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
| Asmedia | 2,035.00 | 2,090.00 | 2,025.00 | +55.00 | +2.78% | 904.06K | 03/05 | ||
| ASO | 12.15 | 12.25 | 12.05 | -0.05 | -0.41% | 57.26K | 03/05 | ||
| ASRock | 219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | 03/05 | ||
| Asustek | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 03/05 | ||
| ATEN | 80.50 | 80.60 | 80.20 | 0.00 | 0% | 57.92K | 03/05 | ||
| Audix | 72.50 | 73.90 | 72.50 | -0.80 | -1.09% | 193.27K | 03/05 | ||
| AUO | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 03/05 | ||
| Aurotek | 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | 08:00:00 | ||
| AV Tech | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 08:00:00 | ||
| AVC | 662.00 | 698.00 | 660.00 | 0.00 | 0% | 17.07M | 03/05 | ||
| AVer | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
| AVerMedia | 36.05 | 37.05 | 36.00 | -0.60 | -1.64% | 1.00M | 03/05 | ||
| Avision | 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | 03/05 | ||
| Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
| AzureWave | 44.05 | 44.85 | 43.70 | -0.15 | -0.34% | 637.64K | 03/05 | ||
| Baolong International | 15.75 | 15.95 | 15.70 | -0.20 | -1.25% | 134.08K | 03/05 | ||
| Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
| BenQ Materials | 34.40 | 34.75 | 34.30 | -0.20 | -0.58% | 737.83K | 03/05 | ||
| BES Engineering | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 03/05 | ||
| Bestec Power | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 03/05 | ||
| Better Life | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
| Big Sunshine | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
| Billion Electric | 43.95 | 44.65 | 43.65 | -0.15 | -0.34% | 1.24M | 08:00:00 | ||
| Bionime | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 03/05 | ||
| Biostar | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | 03/05 | ||
| BizLink | 225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.50M | 03/05 | ||
| Bonny Worldwide Ltd | 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | 03/05 | ||
| Bright Led | 20.10 | 20.20 | 19.90 | -0.00 | 0.00% | 236.30K | 03/05 | ||
| C Sun | 129.50 | 135.50 | 129.00 | -1.50 | -1.15% | 1.88M | 03/05 | ||
| Calin Tech | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
| Cameo | 9.66 | 9.72 | 9.62 | -0.02 | -0.21% | 174.14K | 03/05 | ||
| Career Tech | 19.65 | 19.80 | 19.50 | -0.10 | -0.51% | 941.67K | 08:00:00 | ||
| Carnival Industrial | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 03/05 | ||
| Catcher Tech | 220.50 | 222.50 | 219.00 | 0.00 | 0% | 2.56M | 03/05 | ||
| Cayman Engley Industrial | 58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.10K | 03/05 | ||
| CBU | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 03/05 | ||
| CCI | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 03/05 | ||
| CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| CCSB | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 03/05 | ||
| CCTC | 22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | 03/05 | ||
| CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| CGPC | 18.15 | 18.50 | 18.15 | -0.10 | -0.55% | 1.14M | 03/05 | ||
| Chailease | 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | 08:00:00 | ||
| Chainqui | 26.25 | 26.45 | 25.50 | +0.15 | +0.57% | 2.81M | 03/05 | ||
| Chaintech | 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | 03/05 | ||
| Champion | 11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 1.55M | 03/05 | ||
| Champion Micro | 62.30 | 63.30 | 62.10 | +0.40 | +0.65% | 188.10K | 03/05 | ||
| Chang Ho | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 03/05 | ||
| Chang Type | 33.40 | 33.90 | 33.20 | +0.15 | +0.45% | 66.21K | 08:00:00 | ||
| Chang Wah | 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | 08:00:00 | ||
| Chant Sincere | 72.70 | 73.00 | 71.60 | +0.20 | +0.28% | 223.40K | 03/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
| Chateau | 63.70 | 66.50 | 63.50 | -1.70 | -2.60% | 685.33K | 03/05 | ||
| CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
| CHC Healthcare | 53.30 | 53.80 | 52.00 | +0.40 | +0.76% | 962.01K | 08:00:00 | ||
| Cheer Time | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | 03/05 | ||
| CHEM | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 03/05 | ||
| Chenbro Micom | 280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | 03/05 | ||
| Cheng Loong | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 08:00:00 | ||
| Cheng Mei Materials Technology | 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | 03/05 | ||
| Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| Cheng Uei | 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | 03/05 | ||
| Chenming Mold | 74.10 | 76.50 | 73.00 | -1.00 | -1.33% | 20.23M | 03/05 | ||
| Chia Chang | 45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | 03/05 | ||
| Chia Her | 17.55 | 18.05 | 17.50 | -0.20 | -1.13% | 348.87K | 08:00:00 | ||
| Chia Hsin Cement | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 03/05 | ||
| Chia Ta World | 16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 86.12K | 03/05 | ||
| Chicony Electronics | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 08:00:00 | ||
| Chicony Power | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 03/05 | ||
| Chien Kuo | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 08:00:00 | ||
| Chih Lien | 22.00 | 22.10 | 21.85 | +0.15 | +0.69% | 32.15K | 03/05 | ||
| Chin-Poon | 40.95 | 41.65 | 40.85 | -0.00 | 0.00% | 1.80M | 03/05 | ||
| China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 50.35M | 03/05 | ||
| China Ecotek | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 03/05 | ||
| China Electric | 16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | 03/05 | ||
| China Hi-Ment | 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.94K | 08:00:00 | ||
| China Motor | 147.00 | 148.50 | 144.50 | +0.50 | +0.34% | 3.40M | 03/05 | ||
| China Steel | 24.95 | 25.25 | 24.95 | -0.00 | 0.00% | 22.60M | 03/05 | ||
| Ching Feng | 26.00 | 26.30 | 25.10 | 0.00 | 0% | 747.89K | 03/05 | ||
| ChipMOS | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 08:00:00 | ||
| Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
| Chlitina | 188.50 | 189.00 | 188.50 | 0.00 | 0.00% | 54.47K | 03/05 | ||
| Choice Development | 15.65 | 15.70 | 15.00 | +0.15 | +0.97% | 62.60K | 08:00:00 | ||
| Chong Hong | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 03/05 | ||
| Chroma | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 08:00:00 | ||
| CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | 03/05 | ||
| Chun Yu | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 03/05 | ||
| Chun Yuan Steel | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 03/05 | ||
| Chung Fu | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
| Chung Hung Steel | 23.35 | 23.80 | 23.30 | -0.10 | -0.43% | 8.12M | 03/05 | ||
| Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
| Chung Hwa Pulp | 23.80 | 24.20 | 23.70 | -0.05 | -0.21% | 5.95M | 03/05 | ||
| Chyang Sheng | 18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | 03/05 | ||
| CIAS | 230.00 | 233.50 | 226.50 | 0.00 | 0.00% | 4.99M | 03/05 | ||
| Cleanaway | 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | 03/05 | ||
| Clevo | 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | 03/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| CMFC | 7.77 | 7.86 | 7.75 | 0.00 | 0.00% | 2.29M | 03/05 | ||
| CMP | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 03/05 | ||
| Collins | 21.85 | 22.40 | 21.20 | +0.40 | +1.86% | 4.15M | 08:00:00 | ||
| Compal | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| Compeq | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 03/05 | ||
| Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
| Copartner | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
| Cosmo Electronics | 36.90 | 37.30 | 36.90 | +0.10 | +0.27% | 12.00K | 03/05 | ||
| Coxon | 16.95 | 17.20 | 16.90 | -0.00 | 0.00% | 261.90K | 03/05 | ||
| CPDC | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 03/05 | ||
| Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
| Crowell | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
| CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
| CSCC | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 03/05 | ||
| CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 08:00:00 | ||
| CTCI | 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.60M | 03/05 | ||
| CviLux | 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | 03/05 | ||
| CWCO | 42.90 | 44.65 | 42.90 | -1.00 | -2.28% | 3.67M | 03/05 | ||
| Cx Tech | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 201.07K | 03/05 | ||
| CyberLink | 89.70 | 91.00 | 89.40 | -0.80 | -0.88% | 146.57K | 08:00:00 | ||
| CyberPower | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 08:00:00 | ||
| CyberTAN | 21.50 | 21.90 | 21.50 | -0.15 | -0.69% | 1.07M | 03/05 | ||
| D-Link | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
| Da-Cin Construction | 61.70 | 61.80 | 58.20 | +2.60 | +4.40% | 2.61M | 08:00:00 | ||
| Da-Li | 68.30 | 71.00 | 66.80 | -0.10 | -0.15% | 21.11M | 08:00:00 | ||
| Dafeng TV | 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | 03/05 | ||
| Dah San Electric | 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.80K | 03/05 | ||
| Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| Darfon | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 03/05 | ||
| Darwin Precision | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 08:00:00 | ||
| Davicom | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 03/05 | ||
| Daxin | 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | 03/05 | ||
| De Licacy | 13.35 | 13.45 | 13.30 | -0.00 | 0.00% | 94.70K | 03/05 | ||
| Delpha Construction | 54.90 | 55.00 | 52.40 | +2.10 | +3.98% | 3.99M | 03/05 | ||
| Delta Electronics | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
| DEPO | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 03/05 | ||
| DFI Inc | 67.30 | 68.00 | 67.20 | -0.30 | -0.44% | 82.67K | 08:00:00 | ||
| DrayTek | 36.20 | 36.50 | 35.85 | +0.40 | +1.12% | 489.45K | 03/05 | ||
| Dynamic | 64.40 | 65.50 | 64.00 | +0.60 | +0.94% | 7.71M | 08:00:00 | ||
| E-Lead | 56.10 | 58.00 | 56.00 | -1.90 | -3.28% | 2.00M | 03/05 | ||
| E-Life Mall | 84.50 | 84.80 | 84.20 | +0.20 | +0.24% | 96.32K | 08:00:00 | ||
| Eastech | 119.50 | 122.50 | 116.00 | 0.00 | 0% | 2.58M | 03/05 | ||
| Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 625.86K | 03/05 | ||
| Edimax Tech | 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.52K | 03/05 | ||
| Edison Opto | 24.40 | 24.95 | 24.05 | -0.05 | -0.20% | 999.30K | 08:00:00 | ||
| EDOM Tech | 23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.41K | 03/05 | ||
| EDT | 31.75 | 32.10 | 31.75 | -0.25 | -0.78% | 578.78K | 03/05 | ||
| EITC | 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | 03/05 | ||
| Elan Micro | 157.00 | 165.00 | 151.50 | -8.50 | -5.14% | 8.37M | 03/05 | ||
| Elaser | 63.30 | 64.70 | 63.00 | +0.10 | +0.16% | 1.92M | 03/05 | ||
| Elite Material | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
| Elitegroup | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 03/05 | ||
| EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 08:00:00 | ||
| EMIC | 19.65 | 19.80 | 19.60 | -0.15 | -0.76% | 368.97K | 08:00:00 | ||
| ENE | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 03/05 | ||
| Enlight | 21.30 | 21.50 | 20.70 | 0.00 | 0% | 120.36K | 03/05 | ||
| Ennoconn | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 03/05 | ||
| Ennostar | 43.30 | 43.80 | 42.70 | +0.70 | +1.64% | 4.24M | 08:00:00 | ||
| Epileds Tech | 21.25 | 21.55 | 19.55 | +1.65 | +8.42% | 4.29M | 08:00:00 | ||
| Episil-Precision | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 03/05 | ||
| ESMT | 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | 03/05 | ||
| Eson | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 08:00:00 | ||
| Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 08:00:00 | ||
| Eurocharm | 194.50 | 194.50 | 193.00 | +1.00 | +0.52% | 40.01K | 08:00:00 | ||
| Eva Airways | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 03/05 | ||
| Everest Textile | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 03/05 | ||
| EverFocus | 26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | 03/05 | ||
| Everlight | 64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.20M | 03/05 | ||
| Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
| Evermore Chemical | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 03/05 | ||
| Everspring | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 03/05 | ||
| Evertex | 19.45 | 19.45 | 19.45 | -0.00 | 0.00% | 2.01K | 03/05 | ||
| Evertop | 24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.80M | 03/05 | ||
| Excel Cell | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 58.00K | 03/05 | ||
| Excelsior | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 03/05 | ||
| EZconn Corp | 172.00 | 176.00 | 160.00 | +11.00 | +6.83% | 26.42M | 08:00:00 | ||
| F-GIS | 62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | 03/05 | ||
| F-PCL | 72.00 | 73.70 | 72.00 | -0.70 | -0.96% | 362.14K | 03/05 | ||
| F.T.C | 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | 03/05 | ||
| Falcon Power | 20.25 | 21.10 | 20.25 | -0.15 | -0.74% | 691.02K | 03/05 | ||
| Far EasTone | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 03/05 | ||
| Faraday Tech | 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.50M | 03/05 | ||
| Farcent | 56.60 | 56.70 | 56.50 | 0.00 | 0.00% | 13.56K | 03/05 | ||
| Farglory | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 03/05 | ||
| Farglory FTZ | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 03/05 | ||
| FATC | 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | 08:00:00 | ||
| Favite | 22.30 | 23.30 | 22.30 | -0.65 | -2.83% | 697.29K | 03/05 | ||
| FCFC | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 03/05 | ||
| Federal Corp | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 03/05 | ||
| FEDS | 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | 03/05 | ||
| FENC | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
| Feng Hsin | 70.80 | 71.00 | 70.10 | -0.00 | 0.00% | 192.23K | 03/05 | ||
| Feng Tay | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
| FGH | 32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | 03/05 | ||
| First Copper Tech | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 03/05 | ||
| First Hotel | 15.55 | 15.70 | 15.45 | -0.00 | 0.00% | 324.73K | 03/05 | ||
| Flexium | 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | 03/05 | ||
| Flytech | 85.20 | 86.00 | 84.80 | +0.20 | +0.24% | 251.34K | 03/05 | ||
| FocalTech | 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | 03/05 | ||
| Formosa Hotel | 241.50 | 243.00 | 239.00 | +3.50 | +1.47% | 1.06M | 08:00:00 | ||
| Formosa Lab | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
| Formosa Oilseed | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 03/05 | ||
| Formosa Plastics | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
| Formosa Sumco | 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | 08:00:00 | ||
| Fortune Electric | 818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | 03/05 | ||
| Fortune Info | 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | 03/05 | ||
| Fortune Oriental | 14.35 | 14.55 | 14.35 | -0.05 | -0.35% | 73.45K | 03/05 | ||
| Founding Construction | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 08:00:00 | ||
| Foxconn | 60.70 | 62.50 | 60.50 | -0.00 | 0.00% | 10.74M | 03/05 | ||
| Foxsemicon Integrated Tech | 297.50 | 302.00 | 295.00 | 0.00 | 0% | 1.47M | 03/05 | ||
| FPCC | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 08:00:00 | ||
| FRG | 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.20M | 03/05 | ||
| Froch Enterprise | 18.85 | 19.05 | 18.80 | -0.10 | -0.53% | 319.16K | 08:00:00 | ||
| FSC | 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | 08:00:00 | ||
| FSP | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 08:00:00 | ||
| FTC | 22.70 | 22.85 | 22.70 | -0.10 | -0.44% | 95.18K | 03/05 | ||
| Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 03/05 | ||
| FUCC | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | 03/05 | ||
| Fulgent Sun | 122.00 | 123.00 | 121.00 | 0.00 | 0% | 312.35K | 03/05 | ||
| Fwusow | 19.25 | 19.35 | 19.25 | 0.00 | 0.00% | 610.66K | 03/05 | ||
| G-Shank | 73.80 | 74.50 | 73.20 | -0.00 | 0.00% | 1.09M | 03/05 | ||
| G.M.I | 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | 03/05 | ||
| GBE | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 03/05 | ||
| GCM | 24.45 | 24.50 | 24.30 | +0.20 | +0.82% | 275.47K | 08:00:00 | ||
| GEM Services | 67.80 | 68.20 | 67.60 | +0.10 | +0.15% | 60.47K | 03/05 | ||
| Gem Terminal | 31.00 | 31.50 | 30.85 | -0.25 | -0.80% | 400.14K | 03/05 | ||
| Gemtek Tech | 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.10M | 03/05 | ||
| General Plastic | 38.00 | 38.25 | 37.40 | -0.35 | -0.91% | 482.85K | 03/05 | ||
| Generalplus | 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | 03/05 | ||
| GenMont Biotech | 23.15 | 23.50 | 23.00 | -0.05 | -0.22% | 153.49K | 03/05 | ||
| Geo Vision | 54.00 | 54.40 | 53.60 | 0.00 | 0.00% | 506.63K | 03/05 | ||
| Getac Tech | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
| Giant | 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | 03/05 | ||
| Giantplus Tech | 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 608.94K | 03/05 | ||
| Gigabyte Tech | 292.00 | 296.00 | 289.00 | +6.00 | +2.10% | 6.90M | 08:00:00 | ||
| Gigastorage | 21.10 | 21.65 | 20.90 | -0.10 | -0.47% | 3.78M | 03/05 | ||
| Global Brands Manufacture | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 03/05 | ||
| Global PMX | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 03/05 | ||
| Global View | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 08:00:00 | ||
| Globe Tape | 15.10 | 15.15 | 15.00 | -0.00 | 0.00% | 105.68K | 03/05 | ||
| Globe Union | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 08:00:00 | ||
| GLT | 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | 03/05 | ||
| GMT | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
| Gold Circuit | 190.50 | 196.50 | 189.50 | -1.50 | -0.78% | 6.41M | 08:00:00 | ||
| Goldsun Building | 49.40 | 51.10 | 49.10 | -1.40 | -2.76% | 16.63M | 03/05 | ||
| Good Will | 46.50 | 46.90 | 45.10 | +0.15 | +0.32% | 714.51K | 08:00:00 | ||
| Goodway | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 03/05 | ||
| Gordon Auto | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 08:00:00 | ||
| GORG | 9.52 | 9.61 | 9.40 | +0.09 | +0.95% | 133.26K | 08:00:00 | ||
| Gourmet Master | 91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | 03/05 | ||
| GPPC | 13.45 | 13.50 | 13.35 | 0.00 | 0.00% | 2.16M | 03/05 | ||
| Grape King Bio | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 260.80K | 03/05 | ||
| Great Wall Ent | 57.00 | 57.60 | 57.00 | -0.40 | -0.70% | 998.23K | 03/05 | ||
| GSEO | 460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | 03/05 | ||
| GTK | 61.00 | 62.40 | 61.00 | -0.40 | -0.65% | 513.51K | 03/05 | ||
| GTM | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
| GUC Corp | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 03/05 | ||
| Hai Kwang | 20.30 | 20.90 | 20.30 | -0.40 | -1.93% | 735.29K | 03/05 | ||
| Hannstar Display | 10.150 | 10.200 | 10.050 | 0.000 | 0% | 4.35M | 03/05 | ||
| Hannstar Touch | 8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | 03/05 | ||
| Hanpin | 47.85 | 48.55 | 47.80 | +0.25 | +0.53% | 536.04K | 03/05 | ||
| Harvatek | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 08:00:00 | ||
| HCG | 19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 1.70M | 03/05 | ||
| Headway Advanced Materials Inc | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 47.19K | 08:00:00 | ||
| Hey-Song | 43.10 | 43.10 | 42.35 | +0.90 | +2.13% | 321.98K | 08:00:00 | ||
| Highwealth | 48.15 | 48.70 | 47.20 | +0.95 | +2.01% | 27.79M | 08:00:00 | ||
| Hiroca Holdings | 33.90 | 34.10 | 33.85 | -0.00 | 0.00% | 18.29K | 03/05 | ||
| HiTi | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 03/05 | ||
| Hitron Tech | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 03/05 | ||
| Hiwin | 231.50 | 233.50 | 229.50 | +2.00 | +0.87% | 1.08M | 08:00:00 | ||
| Hiyes International | 207.00 | 213.00 | 197.50 | +11.00 | +5.61% | 3.14M | 08:00:00 | ||
| Ho Tung | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 03/05 | ||
| Hold-Key | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 03/05 | ||
| Holiday | 89.40 | 90.00 | 89.20 | -0.40 | -0.45% | 149.33K | 03/05 | ||
| Holtek | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 03/05 | ||
| Holystone | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 03/05 | ||
| Hon Hai Precision | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| Hong Ho | 46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | 03/05 | ||
| Hong Pu Real Estate Development | 39.85 | 40.95 | 38.80 | 0.00 | 0% | 5.05M | 03/05 | ||
| Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
| Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | 03/05 | ||
| Honmyue | 13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.90K | 03/05 | ||
| Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
| Hotai Motor | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
| Hotel Garden | 20.15 | 20.15 | 20.00 | 0.00 | 0% | 164.18K | 03/05 | ||
| HSB | 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | 03/05 | ||
| Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
| Hsin Kao Gas | 37.45 | 37.50 | 37.35 | -0.00 | 0.00% | 15.10K | 03/05 | ||
| Hsin Kuang Steel | 61.30 | 61.40 | 60.50 | +0.30 | +0.49% | 1.68M | 03/05 | ||
| HsingTa | 20.70 | 21.05 | 20.35 | -0.25 | -1.19% | 1.39M | 03/05 | ||
| HTC Corp | 42.85 | 43.30 | 42.75 | +0.20 | +0.47% | 3.04M | 03/05 | ||
| Hua Yu Lien | 160.00 | 162.00 | 146.00 | +12.00 | +8.11% | 1.23M | 03/05 | ||
| Huaeng | 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | 03/05 | ||
| Huaku | 173.00 | 182.50 | 165.00 | +6.50 | +3.90% | 8.34M | 03/05 | ||
| Huang Hsiang | 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | 08:00:00 | ||
| Hung Ching | 55.10 | 55.50 | 50.40 | +1.30 | +2.42% | 12.86M | 03/05 | ||
| Hung Chou Fiber | 11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | 03/05 | ||
| Hung Sheng Construction | 29.65 | 30.30 | 29.15 | +0.30 | +1.02% | 7.58M | 08:00:00 | ||
| Hunya Foods | 23.85 | 23.95 | 23.85 | -0.00 | 0.00% | 19.04K | 03/05 | ||
| Huxen | 53.40 | 53.50 | 53.30 | -0.00 | 0.00% | 35.40K | 08:00:00 | ||
| Hwa Fong Taiwan | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 940.47K | 03/05 | ||
| Hwang Chang | 59.70 | 59.70 | 53.50 | +5.40 | +9.94% | 34.00M | 03/05 | ||
| HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 63.02K | 03/05 | ||
| I-Chiun | 74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | 03/05 | ||
| I-Hwa Industrial | 22.60 | 22.80 | 21.90 | +0.15 | +0.67% | 349.91K | 03/05 | ||
| I-Sheng | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 08:00:00 | ||
| I-Sunny | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
| Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
| IEI | 79.10 | 79.50 | 79.00 | +0.20 | +0.25% | 269.44K | 08:00:00 | ||
| In Win | 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | 03/05 | ||
| Infortrend | 21.05 | 21.25 | 20.95 | 0.00 | 0% | 308.61K | 08:00:00 | ||
| Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0% | 37.73M | 08:00:00 | ||
| International CSRC Investment Holdings | 17.75 | 17.90 | 17.75 | 0.00 | 0.00% | 1.26M | 03/05 | ||
| Inventec | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 03/05 | ||
| Inventec Besta | 17.95 | 18.10 | 17.90 | -0.05 | -0.28% | 67.75K | 08:00:00 | ||
| IRF | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 03/05 | ||
| ITE Tech | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
| ITEQ | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 03/05 | ||
| Jean | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
| Jenn Feng | 16.55 | 16.55 | 16.50 | 0.00 | 0.00% | 38.97K | 03/05 | ||
| Jentech | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 08:00:00 | ||
| JHT | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 03/05 | ||
| Ji-Haw Industrial | 28.60 | 29.00 | 28.00 | -0.00 | 0.00% | 367.89K | 03/05 | ||
| Jia Wei Lifestyle | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 03/05 | ||
| Jih Lin Tech | 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | 03/05 | ||
| Jinan Acetate Chemical Co Ltd | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 03/05 | ||
| Jinli | 10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | 03/05 | ||
| Jourdeness Group | 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | 03/05 | ||
| JPC | 144.50 | 147.50 | 141.00 | +5.00 | +3.58% | 4.01M | 08:00:00 | ||
| Jui Li | 10.15 | 10.50 | 10.10 | 0.00 | 0.00% | 1.20M | 03/05 | ||
| Jung Shing Wire | 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | 03/05 | ||
| K Laser | 25.85 | 26.40 | 25.70 | -0.00 | 0.00% | 951.50K | 03/05 | ||
| Kaimei Electronic | 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | 03/05 | ||
| Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 03/05 | ||
| Kaori Heat | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 03/05 | ||
| Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
| Kedge Construction | 128.00 | 128.00 | 115.00 | +11.50 | +9.87% | 6.50M | 08:00:00 | ||
| Kee Tai Properties | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 03/05 | ||
| Kenda Rubber | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
| Kerry TJ | 42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | 03/05 | ||
| Kindom Construction | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 08:00:00 | ||
| King Core | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 03/05 | ||
| King Slide | 1,200.00 | 1,230.00 | 1,190.00 | +15.00 | +1.27% | 748.21K | 08:00:00 | ||
| King Yuan | 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | 03/05 | ||
| Kingcan | 13.55 | 13.55 | 13.45 | +0.10 | +0.74% | 78.91K | 08:00:00 | ||
| Kings Town | 55.00 | 56.10 | 53.40 | -0.10 | -0.18% | 1.40M | 03/05 | ||
| Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 08:00:00 | ||
| Kinko Optical | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 279.14K | 03/05 | ||
| Kinpo | 14.60 | 14.75 | 14.60 | -0.00 | 0.00% | 1.36M | 03/05 | ||
| Kinsus Tech | 95.40 | 96.80 | 95.10 | +0.20 | +0.21% | 2.01M | 03/05 | ||
| KNH Enterprise | 22.00 | 22.35 | 21.95 | 0.00 | 0.00% | 4.61M | 08:00:00 | ||
| Ko Ja Cayman | 50.00 | 51.00 | 49.80 | 0.00 | 0.00% | 47.05K | 03/05 | ||
| KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
| KSC | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 03/05 | ||
| KSECO | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 03/05 | ||
| KSKL | 12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | 03/05 | ||
| Kung Long | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 03/05 | ||
| Kuo Yang | 31.40 | 31.60 | 30.30 | 0.00 | 0% | 8.90M | 03/05 | ||
| KYE Systems | 18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | 03/05 | ||
| L&K Engineering | 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | 03/05 | ||
| Lan Fa | 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | 03/05 | ||
| Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
| LARGAN | 2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | 03/05 | ||
| LCP | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 03/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | 03/05 | ||
| Leadtrend | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
| Lealea | 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | 03/05 | ||
| Ledtech | 14.90 | 15.05 | 14.80 | 0.00 | 0.00% | 664.14K | 03/05 | ||
| Lee Chi | 16.20 | 16.30 | 16.15 | -0.00 | 0.00% | 282.46K | 03/05 | ||
| LEI | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 978.45K | 03/05 | ||
| Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
| Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
| Leofoo | 22.20 | 22.25 | 20.85 | +0.50 | +2.30% | 9.71M | 03/05 | ||
| Les Enphants | 6.82 | 6.82 | 6.77 | +0.04 | +0.59% | 77.04K | 03/05 | ||
| LHIC | 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | 03/05 | ||
| Li Cheng | 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.90K | 08:00:00 | ||
| Li Peng | 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.60M | 03/05 | ||
| Lian Hwa Foods | 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | 03/05 | ||
| Lida Holdings | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 03/05 | ||
| Lien Chang | 12.25 | 12.30 | 12.05 | 0.00 | 0% | 184.02K | 03/05 | ||
| Lily Textile | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
| LineTek | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 03/05 | ||
| Liontravel | 151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | 03/05 | ||
| Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| LIWANLI | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 03/05 | ||
| Logah | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
| Long Bon | 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | 08:00:00 | ||
| Long Da | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 03/05 | ||
| Loop Telecom | 70.50 | 72.00 | 67.50 | +3.10 | +4.60% | 5.59M | 03/05 | ||
| Lotes | 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | 03/05 | ||
| LPI | 21.85 | 22.25 | 21.75 | -0.00 | 0.00% | 2.66M | 03/05 | ||
| Lu Hai Holding | 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | 03/05 | ||
| Lucky Cement | 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | 03/05 | ||
| Lumax | 117.00 | 118.00 | 113.50 | 0.00 | 0% | 2.32M | 03/05 | ||
| Lung Hwa | 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | 03/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.75 | -0.00 | 0.00% | 13.19K | 03/05 | ||
| Makalot | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
| Mao Bao | 28.05 | 29.20 | 27.95 | +0.45 | +1.63% | 555.10K | 08:00:00 | ||
| Marketech | 159.50 | 163.00 | 159.00 | -1.00 | -0.62% | 695.41K | 08:00:00 | ||
| Mayer Steel | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
| Maywufa | 25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | 03/05 | ||
| MBI | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
| MediaTek | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 03/05 | ||
| Meiloon | 20.90 | 21.05 | 20.85 | -0.10 | -0.48% | 32.58K | 03/05 | ||
| Mercuries | 14.65 | 14.90 | 14.55 | 0.00 | 0% | 3.63M | 08:00:00 | ||
| Mercuries Data | 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | 08:00:00 | ||
| Merida Industry | 217.50 | 222.00 | 215.50 | 0.00 | 0% | 2.03M | 03/05 | ||
| Merry Electronics | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 03/05 | ||
| Metaage | 58.30 | 59.20 | 58.30 | -0.90 | -1.52% | 946.83K | 03/05 | ||
| MHC | 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | 03/05 | ||
| Microelectronics Tech | 31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | 03/05 | ||
| MII | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
| Min Aik | 27.10 | 28.40 | 27.00 | -0.70 | -2.52% | 2.60M | 08:00:00 | ||
| Min Aik Precision Industrial | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 03/05 | ||
| Mirle Auto | 46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | 03/05 | ||
| Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 03/05 | ||
| momo.com | 419.50 | 450.00 | 419.50 | -22.50 | -5.09% | 3.12M | 03/05 | ||
| Mospec | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 03/05 | ||
| MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
| My Humble House Hospitality Management Consulting | 75.20 | 76.40 | 72.20 | +2.00 | +2.73% | 11.39M | 03/05 | ||
| N.P.C | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
| NAFCO Corp | 109.50 | 114.00 | 109.00 | -3.00 | -2.67% | 580.15K | 03/05 | ||
| NAK | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 03/05 | ||
| Namchow Chemical | 60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | 03/05 | ||
| Nan Kang Tire | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 03/05 | ||
| Nan Liu | 71.20 | 71.50 | 70.70 | +0.50 | +0.71% | 48.04K | 08:00:00 | ||
| Nan Ya Plastics | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
| Nantex | 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | 03/05 | ||
| Nanya Tech | 65.80 | 67.80 | 65.60 | -0.80 | -1.20% | 13.72M | 03/05 | ||
| National Petroleum | 67.60 | 67.60 | 66.90 | 0.00 | 0.00% | 62.47K | 08:00:00 | ||
| New Asia Construction | 12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 2.99M | 03/05 | ||
| New Palace | 32.80 | 33.05 | 32.30 | +0.25 | +0.77% | 826.12K | 03/05 | ||
| Nichidenbo | 62.50 | 63.50 | 60.80 | +1.80 | +2.97% | 3.58M | 03/05 | ||
| Nien Hsing | 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | 03/05 | ||
| Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 03/05 | ||
| Nishoku | 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | 03/05 | ||
| Novatek Micro | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
| NTC | 130.00 | 133.50 | 130.00 | -1.50 | -1.14% | 1.88M | 03/05 | ||
| NYDF | 38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.90K | 03/05 | ||
| Oceanic | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 03/05 | ||
| Onano | 23.05 | 23.25 | 23.00 | 0.00 | 0% | 44.00K | 08:00:00 | ||
| OPC | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
| Optimax Tech | 36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | 03/05 | ||
| Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| OUCC | 17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 1.27M | 03/05 | ||
| Pacific Construction | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 03/05 | ||
| Paiho Shih | 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | 03/05 | ||
| Pan Jit | 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | 08:00:00 | ||
| Pan Overseas | 18.30 | 18.35 | 17.85 | 0.00 | 0% | 20.59K | 03/05 | ||
| Pan-International | 36.05 | 36.15 | 34.40 | +2.05 | +6.03% | 14.43M | 08:00:00 | ||
| Para Light | 9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | 03/05 | ||
| Paragon Tech | 27.60 | 28.25 | 27.40 | +0.20 | +0.73% | 136.42K | 03/05 | ||
| Parpro | 32.35 | 33.05 | 32.25 | -0.55 | -1.67% | 489.81K | 08:00:00 | ||
| Patec Precision | 71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | 03/05 | ||
| PCSC | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
| Pegatron | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 03/05 | ||
| Pelican | 37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | 03/05 | ||
| Phihong | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 03/05 | ||
| Phoenix Tours | 77.50 | 79.00 | 77.30 | -1.10 | -1.40% | 1.20M | 08:00:00 | ||
| Phytohealth | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 03/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 08:00:00 | ||
| Posiflex | 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | 08:00:00 | ||
| Pou Chen | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
| Powertech | 25.55 | 25.60 | 24.85 | +0.50 | +2.00% | 649.12K | 08:00:00 | ||
| Powertech Tech | 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | 03/05 | ||
| Primax | 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | 03/05 | ||
| Prime Electronic | 10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 314.99K | 03/05 | ||
| Prince Housing | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 03/05 | ||
| Promate | 89.20 | 92.00 | 88.50 | 0.00 | 0.00% | 4.74M | 03/05 | ||
| Promise Tech | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 03/05 | ||
| PTTC | 54.40 | 55.00 | 53.90 | +0.90 | +1.68% | 193.53K | 03/05 | ||
| QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| Qisda | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| Qualipoly | 40.05 | 40.45 | 40.00 | -0.30 | -0.74% | 165.16K | 03/05 | ||
| Quintain Steel | 15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 1.10M | 03/05 | ||
| Radiant | 207.00 | 212.00 | 205.50 | -0.50 | -0.24% | 3.94M | 03/05 | ||
| Radium Life Tech | 12.55 | 12.85 | 12.10 | +0.35 | +2.87% | 25.67M | 03/05 | ||
| Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0% | 2.19M | 08:00:00 | ||
| Rechi | 26.75 | 27.55 | 26.70 | -0.50 | -1.83% | 4.97M | 03/05 | ||
| Rectron | 17.25 | 17.60 | 17.10 | 0.00 | 0.00% | 325.02K | 08:00:00 | ||
| Reward Wool | 31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | 03/05 | ||
| Rexon | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 03/05 | ||
| RichWave Technology Corp | 183.00 | 187.00 | 178.50 | 0.00 | 0% | 2.42M | 03/05 | ||
| Right Way | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 03/05 | ||
| Ritek | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
| Roo Hsing | 3.66 | 3.73 | 3.62 | -0.01 | -0.27% | 570.55K | 08:00:00 | ||
| Roundtop | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 03/05 | ||
| RTM | 28.80 | 29.65 | 28.80 | -0.85 | -2.87% | 621.90K | 03/05 | ||
| Ruentex | 43.10 | 44.40 | 42.40 | +0.65 | +1.53% | 50.17M | 08:00:00 | ||
| Ruentex E&C | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 03/05 | ||
| Ruentex Industries | 63.70 | 64.30 | 62.90 | +1.10 | +1.76% | 6.07M | 08:00:00 | ||
| Run Long | 116.00 | 118.50 | 114.50 | -0.50 | -0.43% | 3.60M | 03/05 | ||
| Sakura Development | 72.30 | 75.50 | 72.10 | -3.00 | -3.98% | 2.01M | 08:00:00 | ||
| Sampo Corp | 29.15 | 29.45 | 29.15 | 0.00 | 0.00% | 508.76K | 03/05 | ||
| San Fang | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 03/05 | ||
| San Fu | 144.00 | 151.50 | 143.50 | +2.50 | +1.77% | 590.93K | 03/05 | ||
| San Shing | 57.10 | 57.80 | 57.00 | +0.10 | +0.18% | 180.57K | 03/05 | ||
| SanDi Properties | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 03/05 | ||
| SanFar | 39.00 | 39.00 | 37.40 | +0.90 | +2.36% | 2.40M | 03/05 | ||
| Sanitar | 39.00 | 39.65 | 39.00 | -0.05 | -0.13% | 683.01K | 03/05 | ||
| SCI Pharmtech | 88.50 | 88.90 | 88.00 | 0.00 | 0% | 84.35K | 03/05 | ||
| Scientech | 342.50 | 356.00 | 342.00 | -4.50 | -1.30% | 4.82M | 03/05 | ||
| SCPC | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 03/05 | ||
| SDI | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
| SDTI | 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | 03/05 | ||
| Senao | 39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | 03/05 | ||
| Sercomm | 121.50 | 123.00 | 121.00 | 0.00 | 0% | 3.38M | 03/05 | ||
| Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
| Shan-Loong | 26.95 | 27.05 | 26.95 | -0.00 | 0.00% | 83.24K | 03/05 | ||
| Sheng Yu Steel | 29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | 03/05 | ||
| Shenmao | 64.60 | 65.80 | 64.50 | -0.20 | -0.31% | 631.20K | 03/05 | ||
| Shih Wei | 19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | 03/05 | ||
| Shihlin Electric | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 03/05 | ||
| Shihlin Paper | 68.70 | 70.20 | 66.50 | +0.50 | +0.73% | 3.44M | 03/05 | ||
| Shin Hai Gas | 54.80 | 54.80 | 54.20 | 0.00 | 0.00% | 6.29K | 03/05 | ||
| Shin Shin | 28.45 | 28.45 | 28.20 | +0.35 | +1.25% | 21.05K | 03/05 | ||
| Shin Tai | 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | 03/05 | ||
| Shinih | 20.95 | 21.00 | 20.90 | -0.00 | 0.00% | 335.80K | 03/05 | ||
| Shining Building | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 08:00:00 | ||
| Shinkong Textile | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
| Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| Shunsin Tech | 183.00 | 199.50 | 178.00 | -11.00 | -5.67% | 14.97M | 08:00:00 | ||
| Shuttle | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| Sigurd | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 08:00:00 | ||
| Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
| Silitech Tech | 39.25 | 39.75 | 39.25 | -0.35 | -0.88% | 82.99K | 08:00:00 | ||
| Sinbon | 282.00 | 290.00 | 282.00 | +0.50 | +0.18% | 988.23K | 03/05 | ||
| Sinher | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 03/05 | ||
| Sinkang | 17.45 | 17.50 | 16.70 | -0.00 | 0.00% | 172.58K | 03/05 | ||
| Sino Horizon | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
| Sinon | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 03/05 | ||
| Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
| Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
| Sitronix | 275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | 03/05 | ||
| Siward Crystal | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
| SKS | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
| SNC | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
| Solomon Tech | 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | 03/05 | ||
| Solytech | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 03/05 | ||
| Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 08:00:00 | ||
| Southeast Cement | 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.90K | 03/05 | ||
| Space Shuttle | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | 03/05 | ||
| Spirox | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 03/05 | ||
| SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
| SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.39M | 03/05 | ||
| SSNG | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | 03/05 | ||
| Standard Foods | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 03/05 | ||
| Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 |
ارائي
ما هو شعورك تجاه Taiwan Non-Finance؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Taiwan Non-Finance
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته