| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.25 | 10.10 | 10.50 | 10.05 | +1.49% | 52.1M | 10.25+1.49% | 08:00:00 | |
1301 Formosa Plastics Corp | 67.70 | 67.90 | 68.50 | 67.60 | -0.29% | 6.59M | 67.70-0.29% | 08:00:00 | |
4306 Yem Chio Co Ltd | 20.30 | 20.30 | 20.60 | 19.95 | 0.00% | 4.88M | 20.300.00% | 08:00:00 | |
1303 Nan Ya Plastics Corp | 55.60 | 55.80 | 56.30 | 55.50 | -0.36% | 4.45M | 55.60-0.36% | 08:00:00 | |
1326 Formosa Chemicals & Fibre Corp | 53.90 | 54.00 | 54.40 | 53.70 | -0.19% | 3.01M | 53.90-0.19% | 08:00:00 |
| اسم | السعر | |
|---|---|---|
1339 Y.C.C. | 78.30 | +3.30 | +4.40%
1321 OPC | 39.05 | +0.80 | +2.09%
1314 CPDC | 10.25 | +0.15 | +1.49%
1313 UPC Technology | 13.60 | +0.15 | +1.12%
1312 GPPC | 13.30 | +0.10 | +0.76%
| اسم | السعر | |
|---|---|---|
1324 Globe Tape | 15.25 | -0.25 | -1.61%
1319 Tong Yang | 116.00 | -1.50 | -1.28%
1307 San Fang | 28.95 | -0.30 | -1.03%
1310 TSMC | 13.10 | -0.10 | -0.76%
1325 Universal Inc | 27.50 | -0.20 | -0.72%