اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 59.50 | 54.80 | 59.70 | 55.70 | +8.58% | 63.94M | 59.50+8.58% | 08:00:00 | |
1314 China Petrochemical Development Corp | 10.25 | 10.10 | 10.50 | 10.05 | +1.49% | 52.1M | 10.25+1.49% | 08:00:00 | |
1316 Sun Yad Construction Co Ltd | 18.70 | 18.70 | 19.20 | 18.55 | 0.00% | 8.42M | 18.700.00% | 08:00:00 | |
3708 Swancor Holding Co Ltd | 149.00 | 148.00 | 153.00 | 146.50 | +0.68% | 6.79M | 149.00+0.68% | 08:00:00 | |
1301 Formosa Plastics Corp | 67.70 | 67.90 | 68.50 | 67.60 | -0.29% | 6.59M | 67.70-0.29% | 08:00:00 |
اسم | السعر | |
---|---|---|
1725 YJE | 44.20 | +4.00 | +9.95%
2101 Nan Kang Tire | 59.50 | +4.70 | +8.58%
2102 Federal Corp | 20.55 | +1.05 | +5.38%
1713 CCW | 45.60 | +1.95 | +4.47%
1339 Y.C.C. | 78.30 | +3.30 | +4.40%
اسم | السعر | |
---|---|---|
2109 Hwa Fong Taiwan | 16.65 | -0.30 | -1.77%
1324 Globe Tape | 15.25 | -0.25 | -1.61%
2104 International CSRC Investment Holdings | 17.55 | -0.25 | -1.40%
1786 SVBI | 108.00 | -1.50 | -1.37%
1319 Tong Yang | 116.00 | -1.50 | -1.28%