اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.20 | 106.50 | 107.30 | 106.10 | +0.66% | 9.82M | 107.20+0.66% | 17:35:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 462.80 | 464.90 | 464.90 | 461.50 | -0.45% | 3.52M | 462.80-0.45% | 17:35:59 | |
LUMI Bank Leumi Le-is | 2,905.00 | 2,918.00 | 2,940.00 | 2,901.00 | -0.45% | 3.49M | 2,905.00-0.45% | 17:35:59 | |
GNRS Generation Capital Ltd | 60.50 | 61.90 | 63.60 | 61.00 | -2.26% | 3.38M | 60.50-2.26% | 17:35:59 | |
ELAL El Al | 514.80 | 520.80 | 522.90 | 508.50 | -1.15% | 2.52M | 514.80-1.15% | 17:35:59 |
اسم | السعر |
---|---|
CAMT Camtek Ltd | 34,410.00+3,120+9.97% |
LPSN Liveperson | 228.70+17.2+8.13% |
PRTC Priortech | 17,750.00+1,190+7.19% |
NVPTp Navitas Petroleum Unit | 4,329.00+230+5.61% |
TRPZ Turpaz Industries | 1,789.00+89.00+5.24% |
اسم | السعر |
---|---|
NTML Neto Malinda | 5,172.00-474-8.40% |
NTO Neto | 6,349.00-563-8.15% |
HMGS Homebiogas | 299.10-21.40-6.68% |
AQUA Aquarius Engines AM | 351.80-24.40-6.49% |
ELWS Electreon Wireless | 21,010.00-1,350-6.04% |