اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,918.00 | 2,918.00 | 2,940.00 | 2,908.00 | 0.00% | 1.24M | 2,918.000.00% | 13:33:11 | |
POLI Bank Hapoalim | 3,340.00 | 3,325.00 | 3,359.00 | 3,314.00 | +0.45% | 725.87K | 3,340.00+0.45% | 13:32:16 | |
ICL ICL Israel Chemicals Ltd | 1,800.00 | 1,794.00 | 1,828.00 | 1,785.00 | +0.33% | 620.48K | 1,800.00+0.33% | 13:11:11 | |
GNRS Generation Capital Ltd | 62.70 | 61.90 | 63.60 | 62.00 | +1.29% | 468.83K | 62.70+1.29% | 13:00:24 | |
MVNE Mivne Real Estate KD Ltd | 940.40 | 942.80 | 947.00 | 915.00 | -0.25% | 340.69K | 940.40-0.25% | 12:56:34 |
اسم | السعر |
---|---|
ZMH Zmh Hammerman | 3,168.00+221+7.50% |
PLSN Plason | 14,590.00+330+2.31% |
ILDC Israel Land Development Company | 3,274.00+49+1.52% |
FOX Fox | 30,990.00+390+1.27% |
GNRS Generation Capital | 62.70+0.8+1.29% |
اسم | السعر |
---|---|
NAWI Nawi Brothers | 2,600.00-46-1.74% |
DANE Danel | 34,940.00-330-0.94% |
LAPD Lapidot Isr Oil | 6,063.00-56-0.92% |
TDRN Tadiran Hldg | 26,030.00-270-1.03% |
ECP Electra Consumer Products | 8,077.00-57-0.70% |