اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2244 | 0.2224 | 0.2249 | 0.2221 | +0.90% | 65.96M | 0.2244+0.90% | 14:00:21 | |
ISP Intesa Sanpaolo SpA | 3.547 | 3.503 | 3.548 | 3.507 | +1.26% | 20.32M | 3.547+1.26% | 13:55:53 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.429 | 4.332 | 4.435 | 4.371 | +2.24% | 10.29M | 4.429+2.24% | 13:46:37 | |
SPMI Saipem SpA | 2.172 | 2.143 | 2.193 | 2.149 | +1.35% | 9.45M | 2.172+1.35% | 13:46:53 | |
BAMI Banco Bpm SpA | 6.222 | 6.102 | 6.234 | 6.136 | +1.97% | 7.81M | 6.222+1.97% | 13:46:08 |
اسم | السعر | |
---|---|---|
CRLI Carel Industries | 18.66 | +0.62 | +3.44%
PRY بريسميان | 51.08 | +1.6400 | +3.32%
BPSI Banca Popolare di Sondrio | 7.625 | +0.190 | +2.56%
NEXII Nexi | 5.572 | +0.166 | +3.07%
IVG Iveco NV | 11.815 | +0.245 | +2.12%
اسم | السعر | |
---|---|---|
MONC Moncler SpA | 64.04 | -0.72 | -1.11%
HRA Hera SpA | 3.366 | -0.030 | -0.88%
A2 اي 2 اي | 1.787 | -0.005 | -0.25%
REY Reply SpA | 124.00 | -0.10 | -0.08%
IREE Iren SpA | 1.834 | -0.001 | -0.05%