برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 10/05 | ||
Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 10/05 | ||
Alarko Holding | 118.800 | 121.000 | 118.600 | -0.300 | -0.25% | 8.47M | 10/05 | ||
Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 10/05 | ||
Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 10/05 | ||
Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 10/05 | ||
Astor Enerji AS | 104.30 | 109.00 | 103.90 | -4.30 | -3.96% | 16.13M | 10/05 | ||
BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 10/05 | ||
Borusan Birlesik | 568.00 | 587.50 | 564.50 | -17.00 | -2.91% | 692.79K | 10/05 | ||
Borusan Yatirim | 2,942.50 | 2,967.50 | 2,855.00 | -32.50 | -1.09% | 60.40K | 10/05 | ||
Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 10/05 | ||
Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 10/05 | ||
Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
Emlak Konut GYO | 9.890 | 10.410 | 9.890 | -0.520 | -5.00% | 241.29M | 10/05 | ||
ENKA | 39.620 | 40.060 | 39.080 | +0.460 | +1.17% | 18.86M | 10/05 | ||
Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 10/05 | ||
Europower Enerji ve Otomasyon | 143.90 | 146.60 | 143.90 | -2.40 | -1.64% | 1.42M | 10/05 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 10/05 | ||
Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 10/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.15 | 72.85 | 71.15 | -1.55 | -2.13% | 2.93M | 10/05 | ||
Gubretas | 153.70 | 158.00 | 153.10 | -3.20 | -2.04% | 3.99M | 10/05 | ||
Hektas | 15.700 | 16.120 | 15.700 | -0.480 | -2.97% | 33.58M | 10/05 | ||
Is Yatirim Menkul Degerler | 36.500 | 37.340 | 36.500 | -0.180 | -0.49% | 4.12M | 10/05 | ||
Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 10/05 | ||
Kayseri Seker Fabrikasi AS | 33.52 | 35.56 | 33.52 | -1.28 | -3.68% | 8.24M | 10/05 | ||
Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 10/05 | ||
Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 10/05 | ||
Koza Altin | 21.96 | 22.20 | 21.80 | -0.98 | -4.27% | 73.67M | 10/05 | ||
Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10/05 | ||
Migros | 481.75 | 483.75 | 469.00 | +9.25 | +1.96% | 2.14M | 10/05 | ||
ODAS Elektrik | 9.570 | 9.660 | 9.390 | +0.170 | +1.81% | 61.82M | 10/05 | ||
Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 10/05 | ||
Oyak Cimento | 60.800 | 60.950 | 59.300 | +0.800 | +1.33% | 7.14M | 10/05 | ||
Pegasus Hava Tasimaciligi | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 10/05 | ||
Petkim | 20.160 | 20.580 | 20.040 | +0.140 | +0.70% | 95.41M | 10/05 | ||
Reysas | 47.300 | 49.820 | 44.420 | +0.500 | +1.07% | 1.97M | 10/05 | ||
Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 25.79M | 10/05 | ||
Sarkuysan | 34.380 | 35.060 | 33.420 | +0.800 | +2.38% | 1.74M | 10/05 | ||
SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 10/05 | ||
Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 10/05 | ||
Smart Gunes Enerjisi Teknolojileri | 56.75 | 57.80 | 56.70 | -0.90 | -1.56% | 3.38M | 10/05 | ||
Sok Marketler | 64.70 | 65.15 | 63.80 | +0.60 | +0.94% | 10.49M | 10/05 | ||
TAV Havalimanlar | 221.30 | 223.80 | 219.80 | +1.40 | +0.64% | 3.01M | 10/05 | ||
THY | 318.00 | 326.00 | 318.00 | -7.25 | -2.23% | 33.83M | 10/05 | ||
Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 10/05 | ||
Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 10/05 | ||
Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 10/05 | ||
Turkcell Iletisim Hizmetleri AS | 84.00 | 85.75 | 83.50 | +0.20 | +0.24% | 24.96M | 10/05 | ||
Turkiye Is Bankasi C | 13.510 | 13.940 | 13.510 | -0.180 | -1.31% | 360.65M | 10/05 | ||
Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 10/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته