اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,696.50 | 2,631.50 | 2,713.50 | 2,575.00 | +2.60% | 2.96M | 2,696.50+2.60% | 08:59:56 | |
5802 Sumitomo Electric Industries Ltd. | 2,366.50 | 2,380.00 | 2,381.50 | 2,343.00 | -0.44% | 1.5M | 2,366.50-0.44% | 08:59:58 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,268.00 | 5,080.00 | 5,276.00 | 5,098.00 | +3.78% | 1.49M | 5,268.00+3.78% | 08:59:58 | |
5857 ARE Holdings Inc | 2,037.00 | 1,966.00 | 2,037.00 | 1,953.00 | +3.71% | 1.08M | 2,037.00+3.71% | 08:59:56 | |
5852 Ahresty Corp | 609.00 | 631.00 | 621.00 | 605.00 | -3.33% | 870.2K | 609.00-3.33% | 08:59:57 |
اسم | السعر | |
---|---|---|
5805 SWCC Showa Holdings | 3,950.00 | +155.0 | +4.08%
5713 Sumitomo Metal Mining | 5,268.00 | +192.0 | +3.78%
5857 ARE Holdings | 2,037.00 | +73.0 | +3.71%
5706 Mitsui Mining and Smelting Co. | 4,861.00 | +161.0 | +3.42%
5711 Mitsubishi Materials Corp. | 3,043.00 | +94.0 | +3.19%
اسم | السعر | |
---|---|---|
5852 Ahresty Corp | 609.00 | -21.0 | -3.33%
5802 Sumitomo Electric Industries | 2,366.50 | -10.5 | -0.44%
5757 CK San-Etsu | 3,960.00 | -10.0 | -0.25%
5809 Tatsuta Electric Wire Cable | 716.00 | 0.00 | 0.00%
5851 Ryobi Ltd | 2,675.00 | +9.0 | +0.34%