اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 709.00 | 703.40 | 710.60 | 702.90 | +0.80% | 3.88M | 709.00+0.80% | 05:30:00 | |
5019 Idemitsu Kosan Co Ltd | 1,040.50 | 1,022.50 | 1,042.00 | 1,028.00 | +1.76% | 1.38M | 1,040.50+1.76% | 05:30:00 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 127.00 | 128.00 | 125.00 | +0.79% | 1.26M | 128.00+0.79% | 05:30:00 | |
5017 Fuji Oil Co Ltd | 466.00 | 460.00 | 467.00 | 458.00 | +1.30% | 600.3K | 466.00+1.30% | 05:30:00 | |
5021 Cosmo Energy Holdings Co Ltd | 7,468.00 | 7,391.00 | 7,487.00 | 7,382.00 | +1.04% | 67.7K | 7,468.00+1.04% | 05:30:00 |
اسم | السعر | |
---|---|---|
5019 Idemitsu Kosan Co Ltd | 1,037.50 | +15.0 | +1.47%
5017 Fuji Oil Co | 466.00 | +6.0 | +1.30%
5021 Cosmo Energy Holdings | 7,468.00 | +77.0 | +1.04%
5020 Eneos Holdings | 707.80 | +4.4 | +0.63%
3315 Nippon Coke & Engineering Ltd | 128.00 | +1.0 | +0.79%
اسم | السعر | |
---|---|---|
5015 BP Castrol KK | 999.00 | -8.0 | -0.79%
5018 MORESCO Corp | 1,288.00 | -7.0 | -0.54%
5011 Nichireki Co Ltd | 2,406.00 | +10.0 | +0.42%
5013 Yushiro Chemical Industry | 1,961.00 | +11.0 | +0.56%
3315 Nippon Coke & Engineering Ltd | 128.00 | +1.0 | +0.79%