اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,331.50 | 2,279.50 | 2,379.00 | 2,326.00 | +2.28% | 2.2M | 2,331.50+2.28% | 04:01:00 | |
5938 Lixil Group | 1,680.50 | 1,698.50 | 1,702.00 | 1,678.00 | -1.06% | 924.2K | 1,680.50-1.06% | 04:10:27 | |
1803 Shimizu Corp. | 937.80 | 946.00 | 946.90 | 933.10 | -0.87% | 514.2K | 937.80-0.87% | 04:00:45 | |
1928 Sekisui House, Ltd. | 3,552.00 | 3,598.00 | 3,590.00 | 3,542.00 | -1.28% | 387.4K | 3,552.00-1.28% | 04:00:55 | |
1963 JGC Corp. | 1,483.50 | 1,493.00 | 1,492.50 | 1,475.00 | -0.64% | 368.7K | 1,483.50-0.64% | 04:00:29 |
اسم | السعر | |
---|---|---|
1934 Yurtec Corp | 1,461.00 | +140.0 | +10.60%
1976 Meisei Industrial | 1,292.00 | +99.0 | +8.30%
5310 Toyo Tanso Co Ltd | 7,710.00 | +360.0 | +4.90%
3110 Nitto Boseki | 5,470.00 | +200.0 | +3.80%
5204 Ishizuka Glass | 2,770.00 | +88.0 | +3.28%
اسم | السعر | |
---|---|---|
1766 Token Corp | 10,260.00 | -410.0 | -3.84%
1873 Higashi Nihon House | 312.00 | -12.0 | -3.70%
5975 Topre Corp | 2,416.00 | -79.0 | -3.17%
5337 Danto Holdings Corp | 764.00 | -25.0 | -3.17%
5970 G-Tekt | 2,033.00 | -61.0 | -2.91%