قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(ELEC17.T) Tokyo SE TOPIX17 Electric Stock Price
إضافة إلى/حذف من محفظة
أضف محفظة
377.57
-0.74
-0.20%
- الحجم: -
- الفتح: 376.15
- مدى يومي: 374.96 - 377.89
TSE TOPIX17 Electric Stock Price
377.57
-0.74
-0.20%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - Tokyo SE TOPIX17 Electric Stock Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Tokyo SE TOPIX17 Electric Stock Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| A&D Co Ltd | 2,762.0 | 2,778.0 | 2,683.0 | -15.0 | -0.54% | 176.20K | 02/05 | ||
| Advantest Corp. | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02/05 | ||
| Aichi Tokei Denki | 2,372.0 | 2,379.0 | 2,354.0 | +4.0 | +0.17% | 3.50K | 02/05 | ||
| Aiphone Co Ltd | 2,995.0 | 3,000.0 | 2,975.0 | +22.0 | +0.74% | 15.30K | 02/05 | ||
| Alps Electric | 1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | 02/05 | ||
| Anritsu Corp | 1,184.5 | 1,208.5 | 1,176.0 | -19.5 | -1.62% | 735.90K | 02/05 | ||
| Asahi Intecc | 2,359.5 | 2,380.0 | 2,310.0 | +38.5 | +1.66% | 1.26M | 02/05 | ||
| Axell Corp | 1,636.0 | 1,660.0 | 1,627.0 | -11.0 | -0.67% | 73.60K | 02/05 | ||
| Azbil Corp | 4,460.0 | 4,460.0 | 4,351.0 | +65.0 | +1.48% | 409.60K | 02/05 | ||
| Brother Industries Ltd | 2,789.5 | 2,799.0 | 2,753.0 | +15.0 | +0.54% | 697.50K | 02/05 | ||
| Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| Canon Electronics | 2,227.0 | 2,249.0 | 2,220.0 | -16.0 | -0.71% | 34.70K | 02/05 | ||
| Casio Computer | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
| Chino Corp | 2,804.0 | 2,821.0 | 2,795.0 | +2.0 | +0.07% | 4.60K | 02/05 | ||
| Chiyoda Integre | 2,742.0 | 2,773.0 | 2,731.0 | -31.0 | -1.12% | 9.10K | 02/05 | ||
| Citizen Holdings | 1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.40K | 02/05 | ||
| CMK Corp | 596.0 | 602.0 | 591.0 | -2.0 | -0.33% | 357.50K | 02/05 | ||
| Cosel Co Ltd | 1,448.0 | 1,456.0 | 1,441.0 | -4.0 | -0.28% | 68.70K | 02/05 | ||
| Create Medic Co Ltd | 987.0 | 989.0 | 982.0 | +5.0 | +0.51% | 9.00K | 02/05 | ||
| Daihen Corp | 9,620.0 | 9,660.0 | 9,490.0 | +40.0 | +0.42% | 82.30K | 02/05 | ||
| Daiken Medical | 556.0 | 556.0 | 550.0 | +5.0 | +0.91% | 16.00K | 02/05 | ||
| Dainippon Screen Mfg. | 16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | 02/05 | ||
| Daishinku Corp | 828.0 | 839.0 | 826.0 | -10.0 | -1.19% | 64.50K | 02/05 | ||
| Denyo Co Ltd | 2,483.0 | 2,532.0 | 2,464.0 | -95.0 | -3.69% | 112.50K | 02/05 | ||
| Diamond Electric | 760.0 | 785.0 | 755.0 | -11.0 | -1.43% | 27.40K | 02/05 | ||
| DKK | 2,076.0 | 2,086.0 | 2,074.0 | -9.0 | -0.43% | 7.60K | 02/05 | ||
| DKK-Toa | 860.0 | 863.0 | 857.0 | -3.0 | -0.35% | 4.60K | 02/05 | ||
| Eizo Corp | 5,050.0 | 5,080.0 | 5,000.0 | +20.0 | +0.40% | 17.20K | 02/05 | ||
| Elecom Co Ltd | 1,527.0 | 1,533.0 | 1,503.0 | +11.0 | +0.73% | 185.20K | 02/05 | ||
| Endo Lighting Corp | 1,606.0 | 1,609.0 | 1,474.0 | +90.0 | +5.94% | 241.80K | 02/05 | ||
| Enomoto | 1,570.0 | 1,580.0 | 1,554.0 | -13.0 | -0.82% | 39.30K | 02/05 | ||
| Enplas Corp | 7,770.0 | 8,290.0 | 7,740.0 | -530.0 | -6.39% | 310.40K | 02/05 | ||
| Espec Corp | 2,930.0 | 2,960.0 | 2,908.0 | -30.0 | -1.01% | 37.70K | 02/05 | ||
| Fanuc Corp. | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| Foster Electric | 1,238.0 | 1,247.0 | 1,224.0 | +8.0 | +0.65% | 84.90K | 02/05 | ||
| Fuji Electric | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
| Fuji Electric Industry | 1,119.0 | 1,120.0 | 1,115.0 | +5.0 | +0.45% | 6.20K | 02/05 | ||
| Fujitsu | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
| Fujitsu General Ltd | 2,106.5 | 2,121.5 | 2,071.0 | -4.5 | -0.21% | 789.60K | 02/05 | ||
| Furukawa Battery | 1,023.0 | 1,025.0 | 1,015.0 | +1.0 | +0.10% | 37.70K | 02/05 | ||
| Furuno Electric | 1,962.0 | 2,013.0 | 1,939.0 | -31.0 | -1.56% | 387.80K | 02/05 | ||
| Futaba Corp | 470.0 | 474.0 | 468.0 | -3.0 | -0.63% | 46.30K | 02/05 | ||
| GS Yuasa Corp. | 2,961.5 | 2,971.0 | 2,932.0 | -1.5 | -0.05% | 428.50K | 02/05 | ||
| Hamamatsu Photonics KK | 5,720.0 | 5,763.0 | 5,709.0 | -47.0 | -0.81% | 223.00K | 02/05 | ||
| Harada Industry | 687.0 | 691.0 | 687.0 | -3.0 | -0.43% | 20.00K | 02/05 | ||
| Helios Techno Holding | 471.0 | 476.0 | 465.0 | +5.0 | +1.07% | 189.00K | 02/05 | ||
| Hioki EE Corp | 7,120.0 | 7,170.0 | 6,690.0 | +460.0 | +6.91% | 182.20K | 02/05 | ||
| Hirose Electric Co Ltd | 16,690.0 | 16,800.0 | 16,595.0 | -120.0 | -0.71% | 104.30K | 02/05 | ||
| Hitachi | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| Hitachi Maxell Ltd | 1,558.0 | 1,563.0 | 1,549.0 | +9.0 | +0.58% | 129.90K | 02/05 | ||
| Hochiki Corp | 2,492.0 | 2,492.0 | 2,450.0 | +52.0 | +2.13% | 39.50K | 02/05 | ||
| Hokuriku Electric Industry | 1,369.0 | 1,369.0 | 1,357.0 | +12.0 | +0.88% | 4.90K | 02/05 | ||
| Horiba Ltd | 15,285.0 | 15,335.0 | 15,060.0 | +35.0 | +0.23% | 99.50K | 02/05 | ||
| Hosiden Corp | 1,965.0 | 1,976.0 | 1,947.0 | -19.0 | -0.96% | 80.50K | 02/05 | ||
| Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
| Ibiden Co Ltd | 5,392.0 | 6,006.0 | 5,392.0 | -756.0 | -12.30% | 11.40M | 02/05 | ||
| Ichikoh Industries | 533.0 | 538.0 | 530.0 | -1.0 | -0.19% | 33.20K | 02/05 | ||
| Icom Inc | 3,125.0 | 3,150.0 | 3,105.0 | -25.0 | -0.79% | 12.10K | 02/05 | ||
| IDEC Corp | 2,775.0 | 2,798.0 | 2,752.0 | -15.0 | -0.54% | 40.30K | 02/05 | ||
| Ikegami Tsushinki | 753.0 | 755.0 | 748.0 | +2.0 | +0.27% | 5.70K | 02/05 | ||
| Innotech Corp | 1,805.0 | 1,829.0 | 1,805.0 | -20.0 | -1.10% | 17.40K | 02/05 | ||
| Inter Action | 1,581.0 | 1,602.0 | 1,551.0 | +10.0 | +0.64% | 126.80K | 02/05 | ||
| IPEX | 1,721.0 | 1,750.0 | 1,717.0 | -33.0 | -1.88% | 38.10K | 02/05 | ||
| Iriso Electronics | 3,085.0 | 3,110.0 | 3,050.0 | -15.0 | -0.48% | 144.80K | 02/05 | ||
| Iwatsu Electric | 674.0 | 677.0 | 670.0 | +7.0 | +1.05% | 5.00K | 02/05 | ||
| Japan Aviation Electronics Ltd | 2,470.0 | 2,494.0 | 2,445.0 | -32.0 | -1.28% | 449.80K | 02/05 | ||
| Japan Display Inc | 20.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.97M | 02/05 | ||
| Japan Electronic Materials | 2,645.0 | 2,678.0 | 2,545.0 | +29.0 | +1.11% | 248.40K | 02/05 | ||
| Japan Medical Dynamic | 679.0 | 684.0 | 671.0 | -1.0 | -0.15% | 42.00K | 02/05 | ||
| JEOL Ltd | 6,524.0 | 6,592.0 | 6,461.0 | +33.0 | +0.51% | 289.80K | 02/05 | ||
| JMS Co Ltd | 534.0 | 534.0 | 527.0 | +5.0 | +0.95% | 3.20K | 02/05 | ||
| JVC Kenwood Corp | 802.0 | 829.0 | 797.0 | -20.0 | -2.43% | 1.25M | 02/05 | ||
| Keyence | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
| Koa Corp | 1,617.0 | 1,624.0 | 1,604.0 | +1.0 | +0.06% | 119.40K | 02/05 | ||
| Koito Mfg Co Ltd | 2,193.0 | 2,211.5 | 2,186.0 | +31.5 | +1.46% | 2.40M | 02/05 | ||
| Kokusai Electric | 4,105.00 | 4,235.00 | 4,080.00 | -85.00 | -2.03% | 2.18M | 02/05 | ||
| Konica Minolta, Inc. | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
| Kubotek Corp | 222.0 | 226.0 | 220.0 | -4.0 | -1.77% | 102.00K | 02/05 | ||
| Kyocera Corp. | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
| Kyosan Electric Manufact | 505.0 | 507.0 | 504.0 | -5.0 | -0.98% | 24.60K | 02/05 | ||
| Kyowa Electronic Instrument | 427.0 | 429.0 | 423.0 | +3.0 | +0.71% | 35.10K | 02/05 | ||
| Lasertec Corp | 40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | 02/05 | ||
| Mabuchi Motor Ltd | 2,469.5 | 2,484.5 | 2,439.0 | +27.5 | +1.13% | 609.70K | 02/05 | ||
| Mani Inc | 1,856.5 | 1,863.0 | 1,848.5 | +6.5 | +0.35% | 187.30K | 02/05 | ||
| MegaChips Corp | 3,690.0 | 3,735.0 | 3,655.0 | -55.0 | -1.47% | 70.40K | 02/05 | ||
| Meidensha Corp. | 3,530.0 | 3,565.0 | 3,400.0 | +130.0 | +3.82% | 339.00K | 02/05 | ||
| Meiko Electronics | 5,160.0 | 5,210.0 | 5,130.0 | -30.0 | -0.58% | 49.50K | 02/05 | ||
| Melco Holdings Inc | 3,335.0 | 3,380.0 | 3,335.0 | -25.0 | -0.74% | 8.20K | 02/05 | ||
| Menicon Co | 1,493.5 | 1,535.0 | 1,493.5 | -31.5 | -2.07% | 224.40K | 02/05 | ||
| Micronics Japan | 7,310.0 | 7,400.0 | 6,810.0 | +600.0 | +8.94% | 2.82M | 02/05 | ||
| Mimaki Engineering | 1,249.0 | 1,270.0 | 1,233.0 | +11.0 | +0.89% | 235.50K | 02/05 | ||
| Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.80K | 02/05 | ||
| Mitsuba Corp | 1,432.0 | 1,440.0 | 1,416.0 | -2.0 | -0.14% | 101.30K | 02/05 | ||
| Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| Mitsui High tec Inc | 7,020.0 | 7,055.0 | 6,966.0 | -88.0 | -1.24% | 234.50K | 02/05 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
| Mutoh Holdings | 2,186.0 | 2,190.0 | 2,170.0 | +4.0 | +0.18% | 3.30K | 02/05 | ||
| Nagano Keiki Co Ltd | 2,368.0 | 2,384.0 | 2,324.0 | -32.0 | -1.33% | 66.80K | 02/05 | ||
| Nakayo Inc | 1,095.0 | 1,101.0 | 1,094.0 | -2.0 | -0.18% | 1.20K | 02/05 | ||
| NEC Corp. | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
| Nichicon Corp | 1,343.0 | 1,353.0 | 1,336.0 | -7.0 | -0.52% | 293.40K | 02/05 | ||
| Nidec Corp | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
| Nihon Dempa Kogyo | 1,260.0 | 1,271.0 | 1,242.0 | -4.0 | -0.32% | 136.90K | 02/05 | ||
| Nihon Kohden Corp | 4,345.0 | 4,362.0 | 4,285.0 | +27.0 | +0.63% | 89.80K | 02/05 | ||
| Nihon Trim Co Ltd | 3,380.0 | 3,580.0 | 3,380.0 | -185.0 | -5.19% | 42.80K | 02/05 | ||
| Nikkiso Co Ltd | 1,261.0 | 1,269.0 | 1,255.0 | 0.0 | 0.00% | 103.60K | 02/05 | ||
| Nikon Corp. | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
| Nippon Ceramic | 2,717.0 | 2,737.0 | 2,704.0 | -4.0 | -0.15% | 35.10K | 02/05 | ||
| Nippon Chemi-Con Corp | 1,588.0 | 1,608.0 | 1,580.0 | -7.0 | -0.44% | 136.30K | 02/05 | ||
| Nippon Signal | 1,010.0 | 1,022.0 | 1,009.0 | -10.0 | -0.98% | 37.60K | 02/05 | ||
| Nipro Corp | 1,263.5 | 1,277.0 | 1,263.0 | +5.5 | +0.44% | 356.70K | 02/05 | ||
| Nisshinbo Holdings Inc. | 1,180.5 | 1,182.5 | 1,168.0 | -10.5 | -0.88% | 353.20K | 02/05 | ||
| Nitto Kogyo Corp | 4,120.0 | 4,140.0 | 4,100.0 | -5.0 | -0.12% | 100.20K | 02/05 | ||
| Nohmi Bosai Ltd | 2,365.0 | 2,381.0 | 2,347.0 | -5.0 | -0.21% | 13.30K | 02/05 | ||
| Noritsu Koki Co Ltd | 3,090.0 | 3,120.0 | 3,075.0 | -10.0 | -0.32% | 96.50K | 02/05 | ||
| Obara Group Inc | 4,190.0 | 4,220.0 | 4,150.0 | +40.0 | +0.96% | 72.20K | 02/05 | ||
| Okaya Electric Industries | 257.0 | 259.0 | 257.0 | 0.0 | 0.00% | 13.10K | 02/05 | ||
| Oki Electric Industry | 1,132.0 | 1,134.0 | 1,114.0 | +9.0 | +0.80% | 319.10K | 02/05 | ||
| Olympus Corp. | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
| Omron Cor | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02/05 | ||
| Ono Sokki Co Ltd | 663.0 | 667.0 | 657.0 | +2.0 | +0.30% | 47.50K | 02/05 | ||
| Optex Co Ltd | 1,820.0 | 1,850.0 | 1,820.0 | -37.0 | -1.99% | 36.40K | 02/05 | ||
| Origin Electric | 1,205.0 | 1,210.0 | 1,197.0 | -2.0 | -0.17% | 16.30K | 02/05 | ||
| Osaki Electric | 684.0 | 695.0 | 680.0 | -9.0 | -1.30% | 59.30K | 02/05 | ||
| Oval Corp | 526.0 | 527.0 | 516.0 | +2.0 | +0.38% | 101.30K | 02/05 | ||
| Panasonic | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
| PHC Holdings | 1,163.00 | 1,167.00 | 1,150.00 | +4.00 | +0.35% | 197.30K | 02/05 | ||
| Renesas Electronics Corp | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
| Rhythm Watch Co Ltd | 3,150.0 | 3,270.0 | 3,140.0 | +10.0 | +0.32% | 24.40K | 02/05 | ||
| Ricoh | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| Riken Keiki Co Ltd | 3,860.0 | 3,935.0 | 3,855.0 | -70.0 | -1.78% | 56.40K | 02/05 | ||
| Rion Co Ltd | 3,170.0 | 3,195.0 | 3,060.0 | +110.0 | +3.59% | 35.50K | 02/05 | ||
| Rohm Ltd | 2,246.0 | 2,281.5 | 2,229.0 | -59.5 | -2.58% | 4.74M | 02/05 | ||
| Roland DG Corp | 5,580.0 | 5,590.0 | 5,560.0 | +20.0 | +0.36% | 125.80K | 02/05 | ||
| Sanken Electric Co Ltd | 6,890.0 | 6,895.0 | 6,745.0 | 0.0 | 0.00% | 180.30K | 02/05 | ||
| Sanyo Denki Co Ltd | 7,600.0 | 7,650.0 | 7,510.0 | +60.0 | +0.80% | 40.90K | 02/05 | ||
| Sawafuji Electric | 1,198.0 | 1,198.0 | 1,186.0 | +6.0 | +0.50% | 2.00K | 02/05 | ||
| SAXA Holdings Inc | 2,915.0 | 2,921.0 | 2,876.0 | +26.0 | +0.90% | 8.50K | 02/05 | ||
| Seed | 589.0 | 590.0 | 584.0 | +4.0 | +0.68% | 33.70K | 02/05 | ||
| Seiko Electric | 1,447.0 | 1,480.0 | 1,415.0 | +12.0 | +0.84% | 100.60K | 02/05 | ||
| Seiko Epson Cor | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
| Seiko Holdings Corp | 4,220.0 | 4,225.0 | 4,155.0 | +30.0 | +0.72% | 67.10K | 02/05 | ||
| Seiwa Electric Mfg. | 589.0 | 590.0 | 582.0 | +2.0 | +0.34% | 14.20K | 02/05 | ||
| Sharp | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
| Shibaura Mechatronics | 5,870.0 | 6,030.0 | 5,870.0 | -120.0 | -2.00% | 301.90K | 02/05 | ||
| Shimadzu Corp | 4,317.0 | 4,322.0 | 4,270.0 | +24.0 | +0.56% | 368.20K | 02/05 | ||
| Shindengen Electric | 2,958.0 | 2,965.0 | 2,932.0 | +13.0 | +0.44% | 25.70K | 02/05 | ||
| Shinko Electric Ind Co Ltd | 5,551.0 | 5,587.0 | 5,550.0 | -36.0 | -0.64% | 708.30K | 02/05 | ||
| Shofu Inc | 3,240.0 | 3,275.0 | 3,095.0 | +175.0 | +5.71% | 434.10K | 02/05 | ||
| Sincere | 494.0 | 494.0 | 492.0 | +4.0 | +0.82% | 1.20K | 02/05 | ||
| Sinfonia Technology | 3,240.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 110.60K | 02/05 | ||
| SMK Corp | 2,466.0 | 2,495.0 | 2,453.0 | -31.0 | -1.24% | 5.20K | 02/05 | ||
| Socionext | 4,707.00 | 4,769.00 | 4,558.00 | +25.00 | +0.53% | 38.23M | 02/05 | ||
| Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 126.10K | 02/05 | ||
| Stanley Electric Co Ltd | 2,834.5 | 2,851.0 | 2,785.5 | +25.5 | +0.91% | 661.00K | 02/05 | ||
| Sumida Corp | 1,165.0 | 1,165.0 | 1,119.0 | +51.0 | +4.58% | 1.22M | 02/05 | ||
| Suzuki Co Ltd | 1,392.0 | 1,398.0 | 1,387.0 | -5.0 | -0.36% | 12.60K | 02/05 | ||
| Sysmex Cor | 2,660.5 | 2,668.5 | 2,625.0 | +19.0 | +0.72% | 1.63M | 02/05 | ||
| Taiyo Yuden | 3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | 02/05 | ||
| Takaoka Toko Co Ltd | 2,106.0 | 2,143.0 | 2,087.0 | -26.0 | -1.22% | 87.10K | 02/05 | ||
| Tamron Co Ltd | 7,780.0 | 7,990.0 | 7,660.0 | -280.0 | -3.47% | 303.20K | 02/05 | ||
| Tamura Corp | 667.0 | 671.0 | 653.0 | +5.0 | +0.76% | 822.40K | 02/05 | ||
| TDK | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| TEAC Corp | 97.0 | 98.0 | 97.0 | +1.0 | +1.04% | 218.20K | 02/05 | ||
| Techno Medica | 1,730.0 | 1,748.0 | 1,730.0 | +3.0 | +0.17% | 3.00K | 02/05 | ||
| Teikoku Tsushin Kogyo | 1,848.0 | 1,859.0 | 1,840.0 | -11.0 | -0.59% | 3.10K | 02/05 | ||
| Terumo Corp. | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
| TOA Co | 1,221.0 | 1,231.0 | 1,194.0 | +53.0 | +4.54% | 283.10K | 02/05 | ||
| Tokyo Electron | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| Tokyo Keiki Inc | 2,580.0 | 2,617.0 | 2,458.0 | +104.0 | +4.20% | 128.80K | 02/05 | ||
| Tokyo Seimitsu | 10,285.0 | 10,415.0 | 10,195.0 | -355.0 | -3.34% | 534.50K | 02/05 | ||
| Topcon Corp | 1,857.5 | 1,865.5 | 1,833.0 | +9.0 | +0.49% | 303.80K | 02/05 | ||
| Torex Semiconductor | 1,776.0 | 1,798.0 | 1,763.0 | -6.0 | -0.34% | 9.30K | 02/05 | ||
| Toshiba Tec Corp | 3,155.0 | 3,185.0 | 3,145.0 | -30.0 | -0.94% | 18.90K | 02/05 | ||
| Toyo Denki Seizo KK | 1,126.0 | 1,139.0 | 1,118.0 | -11.0 | -0.97% | 23.10K | 02/05 | ||
| Ulvac Inc | 9,700.0 | 9,708.0 | 9,523.0 | +54.0 | +0.56% | 80.60K | 02/05 | ||
| UMC Electronics Co | 350.0 | 355.0 | 350.0 | -3.0 | -0.85% | 14.60K | 02/05 | ||
| Ushio Inc | 2,071.0 | 2,088.5 | 2,061.0 | -20.5 | -0.98% | 301.50K | 02/05 | ||
| V Technology Co Ltd | 2,539.0 | 2,562.0 | 2,512.0 | -23.0 | -0.90% | 22.50K | 02/05 | ||
| W-Scope | 513.0 | 523.0 | 510.0 | -6.0 | -1.16% | 549.80K | 02/05 | ||
| Wacom Co Ltd | 600.0 | 612.0 | 600.0 | -4.0 | -0.66% | 223.90K | 02/05 | ||
| Ya-Man | 916.0 | 937.0 | 916.0 | -4.0 | -0.43% | 286.30K | 02/05 | ||
| Yamaichi Electronics | 2,748.0 | 2,753.0 | 2,716.0 | +5.0 | +0.18% | 72.00K | 02/05 | ||
| Yaskawa Electric Corp. | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 02/05 | ||
| Yokogawa Electric Corp. | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 02/05 | ||
| Yokowo Co Ltd | 1,625.0 | 1,649.0 | 1,610.0 | -24.0 | -1.46% | 28.40K | 02/05 | ||
| Zojirushi | 1,540.0 | 1,581.0 | 1,540.0 | -39.0 | -2.47% | 136.20K | 02/05 | ||
| Zuken Inc | 4,195.0 | 4,250.0 | 4,155.0 | +35.0 | +0.84% | 73.30K | 02/05 |
ارائي
ما هو شعورك تجاه TSE TOPIX17 Electric Stock Price؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Tokyo SE TOPIX17 Electric Stock Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته