| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 19,300.00 | 19,000.00 | 19,500.00 | 18,700.00 | +2.12% | 7.57M | 19,300.00+2.12% | 08/05 | |
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 | |
DDV DAP VINACHEM JSC | 18,700.00 | 18,100.00 | 19,000.00 | 17,900.00 | +3.31% | 3.31M | 18,700.00+3.31% | 14/05 | |
GTT Thuan Thao Corp | 300.00 | 500.00 | 300.00 | 300.00 | -40.00% | 2.52M | 300.00-40.00% | 08/12 | |
VGT Vietnam National Textile and Garment Group | 15,100.00 | 15,200.00 | 15,300.00 | 14,700.00 | -1.31% | 2.47M | 15,100.00-1.31% | 14/05 |
| اسم | السعر |
|---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
BEL Viettronics Bien | 14,700.00+4,200+40.00% |
IME Mechanical and Industrial | 141,000.00+40,000+39.60% |
SSF SaiGon Shoes JSC | 20,100.00+5,700+39.58% |
| اسم | السعر |
|---|---|
TNB Nha Be Steel JSC | 8,100.00-5,400-40.00% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
TAW Trung An Water Supply | 11,300.00-7,300-39.25% |
SAL Viet Nam Salvage | 3,100.00-2,000-39.22% |