اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13,950.00 | 14,300.00 | 14,400.00 | 13,750.00 | -2.45% | 8.73M | 13,950.00-2.45% | 09/05 | |
VOS Vietnam Ocean Shipping JSC | 12,700.00 | 11,900.00 | 12,700.00 | 11,950.00 | +6.72% | 6.29M | 12,700.00+6.72% | 09/05 | |
BAF BAF Viet Nam Agriculture JSC | 27,950.00 | 28,400.00 | 28,450.00 | 27,750.00 | -1.58% | 4.78M | 27,950.00-1.58% | 09/05 | |
LCG Lizen JSC | 11,800.00 | 11,900.00 | 12,200.00 | 11,800.00 | -0.84% | 4.26M | 11,800.00-0.84% | 09/05 | |
HAH Hai An Transport and Stevedoring JSC | 42,950.00 | 42,550.00 | 43,500.00 | 42,200.00 | +0.94% | 3.97M | 42,950.00+0.94% | 09/05 |
اسم | السعر |
---|---|
TCR Taicera Enterprise Co | 3,670.00+240.0+7.00% |
VNS Vietnam Sun Corp | 13,850.00+900.0+6.95% |
PSH Nam Song Hau Trading Investing Petroleum | 5,310.00+340.00+6.84% |
TNI Thanh Nam | 2,520.00+160.0+6.78% |
VOS Vietnam Ocean Shipping JSC | 12,700.00+800.00+6.72% |
اسم | السعر |
---|---|
HAX Hang Xanh Motors Service JSC | 14,100.00-2,450.0-14.80% |
SBV Siam Brothers Vietnam | 10,350.00-600.0-5.48% |
DXV Da Nang Construction Building Mater | 6,860.00-390.0-5.38% |
HVX Vicem Hai Van Cement JSC | 2,730.00-140.0-4.88% |
ST8 Sieu Thanh JSC | 9,300.00-420.0-4.32% |