اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 45.39 | 45.51 | 45.55 | 45.315 | -0.26% | 33.87K | 45.39-0.26% | 10:35:19 | |
CAIV Ca immob anlagen | 30.125 | 30.20 | 30.125 | 30.115 | -0.25% | 0 | 30.125-0.25% | 10:10:02 | |
TELA Telekom Aust | 8.235 | 8.18 | 8.25 | 8.235 | +0.67% | 5.9K | 8.235+0.67% | 10:20:07 | |
RBIV Raiffeisen Bank International AG | 17.37 | 17.21 | 17.37 | 17.255 | +0.93% | 0 | 17.37+0.93% | 10:11:29 | |
WBSV Wienerberger | 35.51 | 35.50 | 35.63 | 35.21 | +0.03% | 5.76K | 35.51+0.03% | 10:40:11 |
اسم | السعر |
---|---|
PALF Palfinger | 21.30+0.250+1.19% |
TELA Telekom Austria | 8.235+0.055+0.67% |
RBIV Raiffeisen Bank | 17.37+0.160+0.93% |
WBSV Wienerberger | 35.51+0.010+0.03% |
UBMV UBM Development | 19.400.000.00% |
اسم | السعر |
---|---|
LENV Lenzing AG | 33.70-0.45-1.32% |
VIGR Vienna insurance group | 30.05-0.350-1.15% |
VERB Verbund | 68.945-0.305-0.44% |
EVNV Evn Ag | 28.95+0.100+0.35% |
ZUMV Zumtobel ag | 5.96-0.020-0.33% |