اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.55 | 17.21 | 17.61 | 17.255 | +1.98% | 168.18K | 17.55+1.98% | 15:38:39 | |
OMVV Omv Ag | 46.395 | 45.34 | 46.515 | 45.215 | +2.33% | 148.8K | 46.395+2.33% | 16:03:43 | |
WBSV Wienerberger | 35.73 | 35.50 | 35.82 | 35.21 | +0.65% | 84.22K | 35.73+0.65% | 15:42:22 | |
ERST Erste Bank | 45.40 | 45.51 | 45.55 | 45.22 | -0.24% | 64.8K | 45.40-0.24% | 16:15:23 | |
ACAGr Austriacard Holdings AG | 6.27 | 6.32 | 6.35 | 6.25 | -0.79% | 59.52K | 6.27-0.79% | 15:27:03 |
اسم | السعر |
---|---|
RATV Rath AG | 28.00+1.800+6.87% |
RHIM RHI Magnesita | 43.90+1.600+3.78% |
WXFB Warimpex Ag | 0.83+0.030+3.75% |
LENV Lenzing AG | 34.85+0.70+2.05% |
POST Oesterreich post | 32.275+0.775+2.46% |
اسم | السعر |
---|---|
MLZV Stadlauer Malzfabrik | 52.50-2.00-3.67% |
SMPV Semperit Hldg | 11.52-0.160-1.37% |
VIGR Vienna insurance group | 30.00-0.400-1.32% |
AMAV AMAG Austria Metall | 26.10-0.300-1.14% |
POLV Polytec | 3.51-0.04-1.13% |