| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.68 | 6.57 | 6.69 | 6.50 | +1.67% | 4.65M | 6.68+1.67% | 17:33:34 | |
ALEP Allegro | 36.31 | 36.21 | 36.72 | 36.10 | +0.29% | 2.5M | 36.31+0.29% | 17:02:22 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.86 | 60.62 | 60.90 | 60.00 | +0.40% | 1.33M | 60.86+0.40% | 17:00:14 | |
OPL Orange Polska SA | 8.07 | 8.08 | 8.17 | 8.01 | -0.12% | 1.3M | 8.07-0.12% | 17:33:57 | |
CPS Cyfrplsat | 10.68 | 10.49 | 10.73 | 10.35 | +1.72% | 979.13K | 10.68+1.72% | 17:32:33 |
| اسم | السعر |
|---|---|
CDR CD PROJEKT | 131.25+2.75+2.14% |
KGH KGHM Polska Miedz | 146.85+3.05+2.12% |
CPS Cyfrplsat | 10.68+0.18+1.72% |
KTY Grupa Kety | 884.00+17.00+1.96% |
PGE PGE Polska | 6.66+0.08+1.28% |
| اسم | السعر |
|---|---|
KRU Kruk | 460.40-16.20-3.40% |
ALRR Alior Bank | 101.05-2.80-2.70% |
PCOP Pepco Group | 19.25-0.29-1.51% |
JSW Jastrzebska Spolka Weglowa | 31.34-0.40-1.26% |
MBK mBank | 695.00-3.40-0.49% |