قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 463.02 | 463.02 | 463.02 | 463.02 | -0.01 | 0.00% | 18:00:00 | |
Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
Apu | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +4.00 | +0.39% | 18:00:00 | |
Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
BDSec | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00 | 0.00% | 18:00:00 | |
Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +176.00 | +14.79% | 18:00:00 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 19/03 | |
Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 15/04 | |
Bayanteeg | 30,820.0 | 30,820.0 | 30,820.0 | 30,820.0 | 0.0 | 0.00% | 25/04 | |
Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 25/04 | |
Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.0 | 0.00% | 18:00:00 | |
E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | -2.00 | -1.46% | 18:00:00 | |
Gobi Corp | 263.82 | 263.82 | 263.82 | 263.82 | -0.82 | -0.31% | 18:00:00 | |
Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 | |
Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
HBOil | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 18:00:00 | |
Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | 2.38% | 18:00:00 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 25/04 | |
Hermes centre | 160.83 | 160.83 | 160.83 | 160.83 | -0.83 | -0.52% | 18:00:00 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 24/04 | |
Genco Tour Bureau | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 25/04 | |
Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 04/04 | |
Monit Buligar | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 25/04 | |
Telecom Mongolia | 495.00 | 495.00 | 495.00 | 495.00 | +0.00 | +0.00% | 25/04 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | -600.0 | -6.67% | 18:00:00 | |
Mongolian Mortgage | 16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +300.0 | +1.85% | 18:00:00 | |
Mahimpecs | 3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | +0.0 | +0.00% | 18/04 | |
Mongol Nekhmel | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | +0.00 | +0.00% | 25/04 | |
Mongol Post | 619.99 | 619.99 | 619.99 | 619.99 | -7.99 | -1.29% | 18:00:00 | |
Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
Merex | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 25/04 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
Darkhan Nekhii | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 | -1.39% | 18:00:00 | |
Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 25/04 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 24/04 | |
Remicon | 53.99 | 53.99 | 53.99 | 53.99 | 0.00 | 0.00% | 25/04 | |
Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 18:00:00 | |
Shivee Ovoo | 1,785.0 | 1,785.0 | 1,785.0 | 1,785.0 | +0.0 | +0.00% | 23/04 | |
Sor | 780.00 | 780.00 | 780.00 | 780.00 | +10.00 | +1.28% | 18:00:00 | |
Gazae Suljmel | 60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +0.0 | +0.00% | 19/04 | |
Suu | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 18:00:00 | |
Talkh Chikher | 32,280.0 | 32,280.0 | 32,280.0 | 32,280.0 | 0.0 | 0.00% | 23/04 | |
Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 23/04 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
Tavantolgoi | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | -100.0 | -0.40% | 18:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
Ulsiin Ikh Delguur | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 25/04 | |
Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | 5.00 | 0.74% | 18:00:00 | |
Tumen Shuvuut | 348.33 | 348.33 | 348.33 | 348.33 | -0.03 | -0.01% | 18:00:00 | |
Ard Credit NBFI | 106.84 | 106.84 | 106.84 | 106.84 | -5.32 | -4.98% | 18:00:00 | |
Khuvsgul Altan Duulga | 268.00 | 268.00 | 268.00 | 268.00 | +27.00 | +10.07% | 18:00:00 | |
Ard Daatgal | 749.97 | 749.97 | 749.97 | 749.97 | -4.98 | -0.66% | 18:00:00 | |
Mongol Basalt | 177.00 | 177.00 | 177.00 | 177.00 | +7.00 | +3.95% | 18:00:00 | |
Itools | 59.48 | 59.48 | 59.48 | 59.48 | -3.48 | -5.85% | 18:00:00 | |
LendMN NBFI | 95.96 | 95.96 | 95.96 | 95.96 | -0.44 | -0.46% | 18:00:00 | |
Mandal General Insurance | 95.38 | 95.38 | 95.38 | 95.38 | -2.38 | -2.50% | 18:00:00 | |
Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 0.0 | 0.00% | 18:00:00 | |
Ard Financial JSC | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | -19.00 | -0.67% | 18:00:00 | |
Bodi Insurance JSC | 80.18 | 80.18 | 80.18 | 80.18 | -4.13 | -5.15% | 18:00:00 | |
Erdene Resource Development Corp | 920.00 | 920.00 | 920.00 | 920.00 | -5.00 | -0.54% | 18:00:00 | |
Monos Food JSC | 91.29 | 91.29 | 91.29 | 91.29 | -0.29 | -0.32% | 18:00:00 | |
Erdenes Solutions JSC | 7.14 | 7.14 | 7.14 | 7.14 | +0.36 | +5.04% | 18:00:00 | |
Bogd Bank LLC | 82.95 | 82.95 | 82.95 | 82.95 | -0.95 | -1.15% | 18:00:00 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | -4030.00 | -8.04% | 18:00:00 | |
Central Express CVS | 158.12 | 158.12 | 158.12 | 158.12 | +1.88 | +1.19% | 18:00:00 | |
Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
Gazar Shime Uildver JSC | 48.74 | 48.74 | 48.74 | 48.74 | +0.76 | +1.56% | 18:00:00 | |
Golomt Bank | 927.81 | 927.81 | 927.81 | 927.81 | +0.19 | +0.02% | 18:00:00 | |
Khan Bank LLC | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | -1.00 | -0.09% | 18:00:00 | |
Monlogistics Holdings LLC | 167.13 | 167.13 | 167.13 | 167.13 | -0.13 | -0.08% | 18:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 234.87 | 234.87 | 234.87 | 234.87 | +1.03 | +0.44% | 18:00:00 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
Sendly NBFI JSC | 136.75 | 136.75 | 136.75 | 136.75 | -3.75 | -2.74% | 18:00:00 | |
State Bank JSC | 500.00 | 500.00 | 500.00 | 500.00 | -0.01 | 0.00% | 18:00:00 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 18:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 18:00:00 | |
XacBank | 763.65 | 763.65 | 763.65 | 763.65 | -3.65 | -0.48% | 18:00:00 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00% | 19/04 | |
Tengerleague Media JSC | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -30.00 | -0.58% | 18:00:00 | |
Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 23/04 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 10/04 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
Innovation Investment LLC | 222.99 | 222.99 | 222.99 | 222.99 | 0.00 | 0.00% | 18:00:00 | |
Darkhan Zochid Buudal JSC | 166.60 | 166.60 | 166.60 | 166.60 | 0.00 | 0.00% | 24/04 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | -197.00 | -13.03% | 18:00:00 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 22/04 | |
Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
Sonsgolon Barmat JSC | 2,707.00 | 0.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 28/03 | |
Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 |
اسم | الأخير | التغيير | %التغيير | |
---|---|---|---|---|
Berkh Uul | 1,190.00 | +176.00 | +14.79% | |
Khuvsgul Altan Duulga | 268.00 | +27.00 | +10.07% | |
Erdenes Solutions JSC | 7.14 | +0.36 | +5.04% | |
Mongol Basalt | 177.00 | +7.00 | +3.95% | |
Khukh Gan | 42.00 | 1.00 | 2.38% |
اسم | الأخير | التغيير | %التغيير | |
---|---|---|---|---|
Lux Zanadu JSC | 1,512.00 | -197.00 | -13.03% | |
Crypto Nations JSC | 50,150.00 | -4030.00 | -8.04% | |
Materialimpecs | 9,000.0 | -600.0 | -6.67% | |
Itools | 59.48 | -3.48 | -5.85% | |
Bodi Insurance JSC | 80.18 | -4.13 | -5.15% |