الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
9.86 | 11.03 | 9.78 | -1.69% | 29.89M | xx.xx | ||
7.23 | 7.31 | 7.00 | -4.99% | 10.47M | xx.xx | ||
32.81 | 33.50 | 32.81 | -1.53% | 1.8M | xx.xx | ||
29.90 | 31.00 | 29.50 | -1.68% | 1.29M | xx.xx | ||
287.70 | 299.97 | 285.30 | -2.42% | 1.12M | xx.xx | ||
676.90 | 708.00 | 655.06 | -3.98% | 853.83K | xx.xx | ||
21.85 | 22.19 | 21.82 | -1.22% | 464K | xx.xx | ||
308.99 | 316.49 | 306.00 | -1.82% | 366.44K | xx.xx | ||
14.26 | 14.50 | 14.26 | -1.11% | 317.5K | xx.xx | ||
51.50 | 54.75 | 51.00 | -1.59% | 299K | xx.xx | ||
9.65 | 9.91 | 9.62 | -1.93% | 291.9K | xx.xx | ||
68.35 | 68.95 | 67.20 | -0.97% | 148K | xx.xx | ||
46.90 | 47.20 | 46.00 | -2.37% | 123.45K | xx.xx | ||
46.00 | 46.79 | 45.50 | -1.25% | 123K | xx.xx | ||
1.33 | 1.40 | 1.30 | -2.92% | 80.5K | xx.xx | ||
246.00 | 253.97 | 243.00 | -1.79% | 54.83K | xx.xx | ||
33.250 | 33.250 | 33.250 | -7.51% | 47K | xx.xx | ||
85.00 | 87.20 | 84.80 | -1.28% | 43.5K | xx.xx | ||
157.87 | 162.00 | 157.00 | -1.74% | 32K | xx.xx | ||
6.400 | 6.700 | 6.000 | -6.02% | 25.5K | xx.xx | ||
40.00 | 44.08 | 38.00 | -2.44% | 25.5K | xx.xx | ||
27.25 | 27.42 | 27.20 | -2.68% | 21.5K | xx.xx | ||
320.10 | 329.95 | 318.06 | -1.13% | 11.32K | xx.xx | ||
157.60 | 160.50 | 157.00 | -1.73% | 10.85K | xx.xx | ||
272.15 | 284.00 | 272.09 | -4.00% | 8.17K | xx.xx | ||
132.50 | 136.50 | 132.00 | -1.60% | 7.2K | xx.xx | ||
16.02 | 16.06 | 16.02 | -4.36% | 5K | xx.xx | ||
8.10 | 8.10 | 8.10 | -1.10% | 5K | xx.xx | ||
12.00 | 12.24 | 12.00 | -1.96% | 4.5K | xx.xx | ||
118.52 | 120.25 | 118.52 | -1.23% | 3.55K | xx.xx | ||
8.00 | 8.02 | 8.00 | -4.76% | 2.5K | xx.xx | ||
1.900 | 1.900 | 1.900 | -3.06% | 2.5K | xx.xx | ||
14.05 | 14.05 | 14.05 | -1.40% | 2K | xx.xx | ||
47.00 | 47.00 | 47.00 | -1.22% | 2K | xx.xx | ||
363.50 | 366.00 | 360.20 | -0.97% | 1.95K | xx.xx | ||
47.20 | 47.20 | 47.20 | -6.53% | 1K | xx.xx | ||
39.66 | 39.66 | 39.66 | -1.59% | 1K | xx.xx | ||
6.32 | 6.32 | 6.32 | -1.71% | 500 | xx.xx | ||
32.00 | 32.00 | 32.00 | -1.69% | 500 | xx.xx | ||
717.54 | 717.54 | 717.54 | -7.50% | 280 | xx.xx | ||
172.10 | 172.10 | 172.10 | -6.00% | 100 | xx.xx | ||
1,685.00 | 1,690.00 | 1,670.00 | -1.88% | 86 | xx.xx | ||
381.05 | 385.00 | 381.03 | -1.23% | 75 | xx.xx | ||
630.0 | 648.0 | 630.0 | -7.24% | 66 | xx.xx | ||
355.55 | 356.00 | 355.55 | -2.98% | 43 | xx.xx | ||
851.1 | 941.0 | 851.1 | -4.31% | 36 | xx.xx | ||
259.01 | 259.01 | 259.01 | -6.05% | 5 | xx.xx | ||
1,230.11 | 1,230.11 | 1,194.50 | -4.64% | 5 | xx.xx | ||
385.00 | 385.00 | 385.00 | -7.23% | 1 | xx.xx | ||
550.25 | 550.25 | 550.25 | -6.74% | 1 | xx.xx |