رمز | بورصة | عملة | |||
---|---|---|---|---|---|
PRU | نيويورك | USD | |||
PRUX1YUSAX=R | نيويورك | USD | |||
PRUX5YUSAX=R | نيويورك | USD | |||
PRU | المكسيك | MXN | |||
1PRU | ميلانو | EUR | |||
PRUF | فيينا | EUR |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
121.32 | 120.11 | 121.39 | 119.96 | 1.23M | +1.16% | |
119.93 | 119.65 | 120.53 | 119.51 | 1.52M | +0.28% | |
119.59 | 119.42 | 119.69 | 118.69 | 772.21K | +0.60% | |
118.88 | 118.22 | 119.08 | 118.11 | 1.30M | +0.91% | |
117.81 | 118.91 | 119.60 | 117.75 | 951.35K | -0.85% | |
118.82 | 118.50 | 118.99 | 118.00 | 1.00M | +0.73% | |
117.96 | 116.54 | 118.14 | 116.54 | 910.30K | +1.05% | |
116.73 | 115.65 | 116.92 | 115.65 | 814.28K | +0.42% | |
116.24 | 115.99 | 116.84 | 115.85 | 1.03M | +0.82% | |
115.30 | 113.47 | 115.30 | 113.35 | 1.16M | +2.70% | |
112.27 | 112.42 | 112.79 | 110.61 | 757.41K | +0.88% | |
111.29 | 112.65 | 113.37 | 110.29 | 1.77M | -0.90% | |
112.30 | 109.92 | 113.64 | 108.97 | 1.97M | +1.70% | |
110.42 | 111.07 | 111.47 | 110.33 | 1.13M | -1.35% | |
111.93 | 110.79 | 112.14 | 110.77 | 1.25M | +1.29% | |
110.50 | 111.18 | 111.25 | 110.09 | 737.69K | -0.58% | |
111.14 | 112.51 | 112.51 | 110.68 | 568.47K | -1.44% | |
112.76 | 111.53 | 112.90 | 111.39 | 705.68K | +0.62% | |
112.07 | 112.05 | 112.30 | 111.38 | 981.59K | +0.54% | |
111.47 | 111.39 | 112.13 | 110.53 | 1.06M | +0.80% | |
110.59 | 108.90 | 110.74 | 108.84 | 1.06M | +1.73% |