اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.882 | 0.873 | 0.893 | 0.869 | +1.03% | 6.38M | 0.882+1.03% | 10/05 | |
PTNL PostNL NV | 1.256 | 1.242 | 1.285 | 1.235 | +1.13% | 2.87M | 1.256+1.13% | 10/05 | |
BAMN Koninklijke BAM Groep NV | 3.492 | 3.458 | 3.516 | 3.454 | +0.98% | 909.07K | 3.492+0.98% | 10/05 | |
ACCS Accsys Technologies Plc | 0.699 | 0.663 | 0.70 | 0.672 | +5.43% | 435.36K | 0.699+5.43% | 10/05 | |
VVY Vivoryon Therapeutics NV | 0.80 | 0.81 | 0.81 | 0.78 | -1.85% | 352.9K | 0.80-1.85% | 10/05 |
اسم | السعر |
---|---|
ACCS Accsys Technologies Plc | 0.699+0.036+5.43% |
CMCOM CM.com | 6.70+0.19+2.92% |
FFARM ForFarmers | 2.75+0.07+2.43% |
NEDP Nedap | 64.60+1.40+2.22% |
HEIJ Heijmans | 17.40+0.36+2.11% |
اسم | السعر |
---|---|
SVEL Kendrion NV | 13.00-0.40-2.99% |
EBUS Ebusco Holding BV | 2.99-0.07-2.29% |
VVY Vivoryon Therapeutics | 0.80-0.02-1.85% |
BSGR B&S Group | 5.22-0.04-0.76% |
TOM2 TomTom | 5.55-0.04-0.63% |