| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TSM Taiwan Semicond.Manufacturing Co | 162.98 | 152.47 | 163.42 | 157.95 | +6.89% | 13.29M | 162.98+6.89% | 19:06:05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 6.28 | 6.26 | 6.32 | 6.26 | +0.32% | 6.46M | 6.28+0.32% | 18:41:45 | |
BABA مجموعة علي بابا القابضة م.ض ADR | 79.52 | 78.45 | 79.83 | 78.86 | +1.36% | 7.39M | 79.52+1.36% | 19:06:16 | |
PDD PDD Holdings Inc DRC | 142.84 | 145.88 | 145.28 | 141.01 | -2.09% | 6.52M | 142.84-2.09% | 19:00:57 | |
ABEV Ambev SA ADR | 2.197 | 2.21 | 2.23 | 2.18 | -0.58% | 6.81M | 2.197-0.58% | 18:51:23 |
| اسم | السعر |
|---|---|
ASML ASML ADR | 1,026.62+75.81+7.97% |
TSM Taiwan Semicond.Manufacturing Co | 162.98+10.51+6.89% |
HDB HDFC Bank ADR | 57.86+2.35+4.23% |
IBN ICICI Bank ADR | 26.49+0.72+2.79% |
JD JD.com Inc Adr | 30.82+0.75+2.49% |
| اسم | السعر |
|---|---|
MFG Mizuho Financial ADR | 4.005-0.125-3.03% |
SMFG Sumitomo Mitsui Financial ADR | 12.90-0.380-2.86% |
MUFG Mitsubishi UFJ Financial ADR | 10.549-0.221-2.06% |
NMR Nomura ADR | 6.17-0.130-2.06% |
PDD PDD Holdings DRC | 142.96-2.92-2.00% |