| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| النمسا 20Jun 24 | 06/2024 | 3,603.50 | 3,603.50 | 3,602.00 | +1.38% | 3,603.50+1.38% | 18:29:00 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.58 | 17.58 | 17.70 | 17.15 | +2.15% | 422.17K | 17.58+2.15% | 18:35:10 | |
OMVV Omv Ag | 46.46 | 46.46 | 46.60 | 45.12 | +2.47% | 414.45K | 46.46+2.47% | 18:35:20 | |
ERST Erste Bank | 45.50 | 45.50 | 45.68 | 45.22 | -0.02% | 348.2K | 45.50-0.02% | 18:35:00 | |
WBSV Wienerberger | 35.68 | 35.68 | 35.84 | 35.24 | +0.51% | 320.32K | 35.68+0.51% | 18:37:40 | |
CAIV Ca immob anlagen | 30.10 | 30.10 | 30.42 | 29.98 | -0.33% | 152.82K | 30.10-0.33% | 18:35:15 |
| اسم | السعر |
|---|---|
LENV Lenzing AG | 35.30+1.15+3.37% |
ATSV At&S Austria | 21.62+0.70+3.35% |
POST Oesterreich post | 32.50+1.000+3.17% |
TELA Telekom Austria | 8.41+0.230+2.81% |
OMVV Omv Ag | 46.46+1.120+2.47% |
| اسم | السعر |
|---|---|
VIGR Vienna insurance group | 30.30-0.100-0.33% |
CAIV Ca immob anlagen | 30.10-0.100-0.33% |
IMFI Immofinanz | 23.85-0.050-0.21% |
ERST Erste Bank | 45.50-0.010-0.02% |
BAWG BAWAG | 58.650.000.00% |