اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.52 | 55.02 | 55.56 | 54.94 | +0.91% | 117.4M | 55.52+0.91% | 17/05 | |
BARC Barclays PLC | 216.75 | 214.90 | 217.90 | 214.10 | +0.86% | 38.84M | 216.75+0.86% | 17/05 | |
HSBA HSBC Holdings PLC | 697.00 | 696.50 | 703.20 | 688.40 | +0.07% | 27.9M | 697.00+0.07% | 17/05 | |
NWG NatWest Group PLC | 321.00 | 326.40 | 327.53 | 319.90 | -1.65% | 21.65M | 321.00-1.65% | 17/05 | |
VMUK Virgin Money UK PLC | 214.60 | 214.40 | 214.80 | 214.40 | +0.09% | 10.4M | 214.60+0.09% | 17/05 |
اسم | السعر |
---|---|
LLOY Lloyds Banking | 55.52+0.50+0.91% |
BARC Barclays | 216.75+1.85+0.86% |
MTRO Metro Bank | 35.30+0.20+0.57% |
VMUK Virgin Money UK | 214.60+0.20+0.09% |
HSBA HSBC | 697.00+0.50+0.07% |
اسم | السعر |
---|---|
NWG NatWest Group | 321.00-5.40-1.65% |
BGEO Bank of Georgia Group | 4,140.00-45.00-1.08% |
STAN Standard Chartered | 781.60-4.20-0.53% |
HSBA HSBC | 697.00+0.50+0.07% |
VMUK Virgin Money UK | 214.60+0.20+0.09% |