اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 59.90 | 59.48 | 59.92 | 59.52 | +0.71% | 87.06K | 59.90+0.71% | 10:59:10 | |
PROX Proximus NV | 7.24 | 7.15 | 7.26 | 7.15 | +1.26% | 137.15K | 7.24+1.26% | 11:09:51 | |
KBC KBC Groep NV | 68.90 | 71.38 | 69.16 | 68.68 | +0.97% | 61.44K | 68.90+0.97% | 11:15:34 | |
AGES Ageas SA | 46.04 | 45.86 | 46.18 | 45.82 | +0.39% | 51.34K | 46.04+0.39% | 11:12:58 | |
COFB Cofinimmo SA | 61.50 | 66.20 | 62.35 | 61.25 | +2.50% | 37.19K | 61.50+2.50% | 11:12:12 |
اسم | السعر |
---|---|
COFB Cofinimmo | 61.50+1.50+2.50% |
PROX Proximus | 7.27+0.12+1.61% |
IETB D’Ieteren | 219.00+2.20+1.01% |
KBC KBC Groep | 68.90+0.66+0.97% |
SOF Sofina | 224.60+1.80+0.81% |
اسم | السعر |
---|---|
ARGX Argen-X | 343.90-4.00-1.15% |
UCB UCB | 121.95-1.05-0.85% |
GLPG Galapagos | 26.50-0.16-0.60% |
MLXS Melexis NV | 82.20-0.35-0.42% |
ACKB Ackermans en van Haaren | 169.90-0.50-0.29% |