اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 29.11 | 29.52 | 29.52 | 28.95 | -1.39% | 2.27M | 29.11-1.39% | 18:35:21 | |
ABI Anheuser Busch Inbev SA NV | 59.88 | 60.50 | 60.42 | 59.68 | -1.02% | 1.06M | 59.88-1.02% | 18:35:27 | |
GREENY Greenyard NV | 5.90 | 5.48 | 5.94 | 5.80 | +7.66% | 824.4K | 5.90+7.66% | 18:35:01 | |
ONTEX Ontex Group | 9.22 | 9.10 | 9.29 | 9.08 | +1.32% | 89.49K | 9.22+1.32% | 18:35:25 | |
COLR Etablissementen Franz Colruyt NV | 45.86 | 45.42 | 45.88 | 45.22 | +0.97% | 81.29K | 45.86+0.97% | 18:35:00 |
اسم | السعر |
---|---|
GREENY Greenyard | 5.90+0.42+7.66% |
MIKK Miko | 68.40+1.40+2.09% |
ONTEX Ontex Group | 9.22+0.12+1.32% |
COLR Etablissementen Franz Colruyt | 45.86+0.44+0.97% |
WHATS What’s Cooking NV | 76.00+0.60+0.80% |
اسم | السعر |
---|---|
AD Ahold Delhaize | 29.11-0.41-1.39% |
ABI Anheuser Busch Inbev | 59.88-0.62-1.02% |
LOTB Lotus Bakeries | 9,900.00-90.0-0.90% |
VRKP Vranken Pommery Monopole SA | 15.800.000.00% |
FOU Fountain | 1.200.000.00% |