اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DECB Deceuninck | 2.49 | 2.50 | 2.58 | 2.48 | -0.40% | 306.34K | 2.49-0.40% | 16:34:00 | |
AGFB AGFA Gevaert NV | 1.38 | 1.36 | 1.39 | 1.34 | +1.76% | 146.16K | 1.38+1.76% | 16:51:46 | |
ONTEX Ontex Group | 9.46 | 9.23 | 9.46 | 9.24 | +2.49% | 121.81K | 9.46+2.49% | 16:13:38 | |
EUAV Euronav | 17.92 | 18.14 | 18.25 | 17.52 | -1.21% | 90.01K | 17.92-1.21% | 15:59:31 | |
BPOST bpost NV | 3.42 | 3.48 | 3.49 | 3.41 | -1.72% | 60.44K | 3.42-1.72% | 16:21:15 |
اسم | السعر |
---|---|
CPINV Care Property Invest NV | 14.78+0.40+2.78% |
ONTEX Ontex Group | 9.44+0.21+2.28% |
RECT Recticel | 13.76+0.28+2.08% |
AGFB AGFA Gevaert | 1.38+0.02+1.76% |
OBEL Orange Belgium | 14.100.000.00% |
اسم | السعر |
---|---|
BPOST bpost NV | 3.42-0.06-1.58% |
BRED Brederode | 113.00-1.60-1.40% |
TESB Tessenderlo | 24.70-0.35-1.40% |
LOTB Lotus Bakeries | 9,740.00-130.0-1.32% |
DEME DEME NV | 154.20-1.20-0.77% |