اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 161.37 | 155.62 | 163.57 | 153.27 | +3.57% | 26.76M | 161.37+3.57% | 31/05 | |
GENTERA Gentera SAB de CV | 26.33 | 26.43 | 26.66 | 25.76 | -0.83% | 10.07M | 26.33-0.83% | 31/05 | |
GFINBURO Grupo Financiero Inbursa | 45.59 | 46.75 | 46.79 | 45.12 | -2.89% | 6.19M | 45.59-2.89% | 31/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 58.63 | 58.90 | 59.57 | 57.32 | -0.25% | 3.01M | 58.63-0.25% | 31/05 | |
BOLSAA Bolsa Mexicana de Valores A | 31.10 | 31.33 | 31.60 | 30.60 | -1.56% | 2.82M | 31.10-1.56% | 31/05 |
اسم | السعر |
---|---|
GFNORTEO Financiero Banorte | 161.37+5.550+3.57% |
RA Regional | 147.32+1.41+0.97% |
CREAL Credito Real SAPI | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
BBAJIOO Banco Del Bajio | 58.63-0.150-0.25% |
اسم | السعر |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.59-1.350-2.89% |
Q Qualitas Controladora | 218.68-3.70-1.67% |
BOLSAA Bolsa Mexicana de Valores A | 31.10-0.490-1.56% |
GENTERA Gentera SAB de CV | 26.33-0.220-0.83% |
BBAJIOO Banco Del Bajio | 58.63-0.150-0.25% |