اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.7075 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.515 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
TRP Teraplast Bist | 0.564 | 0.564 | 0.57 | 0.561 | +0.53% | 585.31K | 0.564+0.53% | 09/05 | |
ROM Med Life SA | 4.34 | 4.18 | 4.34 | 4.18 | +3.96% | 421.22K | 4.34+3.96% | 10/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.323 | 0.325 | 0.329 | 0.323 | -1.22% | 336.85K | 0.323-1.22% | 10/05 |