| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 46.00 | 46.10 | 47.00 | 44.00 | -0.22% | 651.9K | 46.00-0.22% | 15:45:27 | |
OPUSG OPUS GLOBAL Nyrt | 377.50 | 381.00 | 380.00 | 376.00 | -0.92% | 98.28K | 377.50-0.92% | 14:40:57 | |
DUNA Duna House Holding Nyrt | 960.00 | 960.00 | 968.00 | 950.00 | 0.00% | 81.56K | 960.000.00% | 15:29:57 | |
AUTW AutoWallis Nyrt | 154.00 | 154.50 | 155.00 | 153.00 | -0.32% | 78.97K | 154.00-0.32% | 13:24:18 | |
CIGP CIG Pannonia Life Insurance Plc | 389.00 | 383.00 | 390.00 | 386.00 | +1.57% | 57.14K | 389.00+1.57% | 15:06:28 |
| اسم | السعر |
|---|---|
PANP PannErgy | 1,395.00+50.0+3.72% |
MBHJB MBH Jelzalogbank Nyrt | 884.00+24.0+2.79% |
ANYB Allami nyomda | 3,750.00+70.0+1.90% |
CIGP CIG Pannonia Life Insurance Plc | 389.00+6.0+1.57% |
MAST Masterplast | 2,900.00+10.0+0.35% |
| اسم | السعر |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 489.00-11.0-2.20% |
AKKO AKKO INVEST | 245.00-5.0-2.00% |
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.2-1.69% |
IGNY 4iG Nyrt | 795.00-10.0-1.24% |
APPB Appeninn Nyrt | 497.00-5.0-1.00% |