اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 133.80 | 135.05 | 135.90 | 132.10 | -0.93% | 1.91M | 133.80-0.93% | 17/05 | |
TXAR Ternium Argentina SA | 934.00 | 929.50 | 950.00 | 910.00 | +0.48% | 980.07K | 934.00+0.48% | 17/05 | |
PAMP Pampa Energia SA | 2,122.00 | 2,135.95 | 2,165.25 | 2,111.50 | -0.65% | 1.67M | 2,122.00-0.65% | 17/05 | |
GGAL Gp fin galicia | 3,890.00 | 3,902.588 | 3,998.00 | 3,885.05 | -0.32% | 1.67M | 3,890.00-0.32% | 17/05 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,157.00 | 1,202.20 | 1,206.00 | 1,149.00 | -3.76% | 1.23M | 1,157.00-3.76% | 17/05 | |
CECO2 Central Costanera SA | 400.00 | 406.50 | 416.00 | 395.00 | -1.60% | 206.47K | 400.00-1.60% | 17/05 | |
CRES Cresud SA | 1,049.90 | 1,084.65 | 1,100.00 | 1,020.00 | -3.20% | 503.35K | 1,049.90-3.20% | 17/05 | |
BBAR BBVA Banco Frances SA | 4,130.60 | 4,235.90 | 4,310.00 | 4,100.00 | -2.49% | 454.23K | 4,130.60-2.49% | 17/05 | |
ALUA Aluar Aluminio Argentino | 938.00 | 921.00 | 949.50 | 914.50 | +1.85% | 1.2M | 938.00+1.85% | 17/05 |