اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 7.25 | 3.99 | 7.50 | 7.10 | +6.46% | 32.05K | 7.25+6.46% | 03/05 | |
MPA Manufacturas de Papel CA MANPA SACA | 2.59 | 2.60 | 2.65 | 2.50 | -4.43% | 4.61K | 2.59-4.43% | 07/05 | |
TDVd Nacional Telefonos de Venezuela CA | 8.99 | 8.99 | 9.00 | 8.95 | +0.22% | 427 | 8.99+0.22% | 08/05 | |
MVZb Mercantil Servicios Fin CA B | 47.42 | 49.73 | 48.00 | 46.00 | -1.21% | 296 | 47.42-1.21% | 06/05 | |
FVIb Fondo de Valores Inmobiliarios SACA Class B | 14.07 | 12.44 | 14.75 | 12.20 | +5.00% | 136 | 14.07+5.00% | 07/05 |
اسم | السعر |
---|---|
CRMa Corimon | 6.30+1.01+19.09% |
SVS Sivensa | 6.00+0.45+8.11% |
BPV Banco Provincial SA | 7.25+0.44+6.46% |
FVIb FVI SACA B | 14.07+0.67+5.00% |
MVZa Mercantil Servicios Fin A | 51.50+1.61+3.23% |
اسم | السعر |
---|---|
MPA MANPA | 2.59-0.12-4.43% |
MVZb Mercantil Servicios Fin B | 47.42-0.58-1.21% |
TDVd Nacional Telefonos de Venezuela | 8.99+0.02+0.22% |
ENV Envases Venezolanos | 17.95+0.10+0.56% |
MVZa Mercantil Servicios Fin A | 51.50+1.61+3.23% |