قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
9,627.99
+92.58
+0.97%
- الحجم: 118,652,000
- الفتح: 9,535.41
- مدى يومي: 9,535.41 - 9,656.89
CAC AllShares
9,627.99
+92.58
+0.97%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - CAC AllShares
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CAC AllShares. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.24 | 1.42 | 1.21 | -0.15 | -11.03% | 354.16K | 18:35:13 | ||
| ABC Arbitrage | 4.37 | 4.39 | 4.33 | -0.01 | -0.23% | 36.48K | 18:35:05 | ||
| Abeo SAS | 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 1.07K | 18:35:27 | ||
| Abionyx Pharma SA | 1.2380 | 1.2500 | 1.2100 | +0.0020 | +0.16% | 15.70K | 18:35:27 | ||
| Abivax SA | 12.74 | 12.74 | 12.50 | +0.22 | +1.76% | 11.05K | 18:35:13 | ||
| AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.00K | 12:30:07 | ||
| ABO Group | 5.600 | 5.700 | 5.600 | -0.100 | -1.75% | 2.13K | 16:46:47 | ||
| Acanthe Developpement | 0.4190 | 0.4210 | 0.4100 | +0.0110 | +2.70% | 7.14K | 17:32:41 | ||
| Accor | 39.12 | 39.68 | 38.92 | -0.14 | -0.36% | 710.29K | 18:35:51 | ||
| Acteos | 1.355 | 1.370 | 1.290 | -0.015 | -1.09% | 8.17K | 18:13:44 | ||
| ADC SIIC | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Adl Partner | 42.50 | 42.50 | 41.60 | +0.20 | +0.47% | 0.36K | 16:22:56 | ||
| Adocia SAS | 8.55 | 8.75 | 8.50 | -0.05 | -0.58% | 36.75K | 18:35:07 | ||
| Adux SA | 1.440 | 1.520 | 1.415 | +0.010 | +0.70% | 9.16K | 18:35:28 | ||
| Aelis Farma | 13.20 | 13.20 | 13.10 | +0.10 | +0.76% | 0.23K | 12:08:16 | ||
| Aeroports Paris | 132.40 | 132.80 | 130.70 | +1.10 | +0.84% | 63.35K | 18:35:13 | ||
| Affluent Medical | 1.81 | 1.84 | 1.73 | -0.03 | -1.37% | 3.85K | 17:53:39 | ||
| Air Liquide | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 18:35:10 | ||
| Airbus Group | 153.52 | 154.38 | 152.62 | +0.34 | +0.22% | 759.23K | 18:35:05 | ||
| Akwel | 12.70 | 12.84 | 12.70 | -0.10 | -0.78% | 7.02K | 18:35:24 | ||
| Alan Allman Associates | 8.950 | 9.200 | 8.400 | -0.250 | -2.72% | 1.63K | 18:28:15 | ||
| Alstom | 17.98 | 18.26 | 17.45 | +0.16 | +0.90% | 2.19M | 18:35:04 | ||
| Altamir | 26.10 | 26.20 | 26.00 | +0.10 | +0.38% | 0.13K | 18:35:23 | ||
| Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 10:00:11 | ||
| Alten | 118.60 | 119.90 | 118.20 | -0.30 | -0.25% | 40.88K | 18:35:24 | ||
| Amplitude Surgical SAS | 3.000 | 3.000 | 2.900 | +0.020 | +0.67% | 15.12K | 18:35:26 | ||
| Amundi | 66.70 | 67.50 | 66.35 | -0.35 | -0.52% | 112.63K | 18:35:15 | ||
| Antin Infrastructure Partners | 12.36 | 12.88 | 12.36 | -0.38 | -2.98% | 25.95K | 18:35:06 | ||
| Aramis | 4.91 | 5.03 | 4.91 | -0.08 | -1.60% | 212.24K | 18:35:21 | ||
| ArcelorMittal | 23.55 | 23.55 | 23.12 | +0.19 | +0.81% | 2.34M | 18:35:34 | ||
| Argan SA | 78.80 | 79.40 | 78.10 | +0.10 | +0.13% | 8.02K | 18:35:06 | ||
| Arkema | 90.45 | 91.00 | 89.95 | -0.10 | -0.11% | 92.08K | 18:35:23 | ||
| Artea SA | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.00K | 10:00:22 | ||
| Artmarket.com | 4.60 | 4.60 | 4.51 | 0.00 | 0.00% | 1.64K | 18:35:26 | ||
| Arverne Prf | 6.94 | 6.94 | 6.92 | +0.02 | +0.29% | 0.18K | 11:30:40 | ||
| Assytem | 58.50 | 58.50 | 57.80 | +0.30 | +0.52% | 4.52K | 18:35:20 | ||
| Ateme | 5.60 | 5.60 | 5.54 | +0.06 | +1.08% | 0.01K | 11:51:35 | ||
| Atos | 1.16 | 1.24 | 1.06 | +0.07 | +6.42% | 5.85M | 18:35:17 | ||
| Aubay | 44.85 | 45.80 | 44.75 | 0.00 | 0.00% | 6.95K | 18:35:01 | ||
| Augros Cosm Pack | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
| Aurea | 6.00 | 6.20 | 5.90 | -0.02 | -0.33% | 0.89K | 17:55:41 | ||
| Avenir Telecom | 0.1240 | 0.1268 | 0.1216 | -0.0002 | -0.16% | 59.79K | 18:35:11 | ||
| Axway Software SA | 24.60 | 25.00 | 24.60 | +0.10 | +0.41% | 2.89K | 18:35:26 | ||
| Ayvens | 6.79 | 6.79 | 6.46 | +0.29 | +4.46% | 634.95K | 18:35:08 | ||
| Bains De Mer (Monaco) | 108.50 | 108.50 | 108.50 | +2.00 | +1.88% | 0.01K | 18:35:10 | ||
| Balyo | 0.560 | 0.579 | 0.560 | -0.004 | -0.71% | 3.38K | 18:35:01 | ||
| Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
| Bassac | 48.60 | 49.30 | 48.50 | -0.40 | -0.82% | 0.30K | 16:54:54 | ||
| Bastide le Confort Medical | 23.00 | 23.00 | 22.25 | +0.50 | +2.22% | 7.94K | 18:35:22 | ||
| Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 64.65K | 18:35:25 | ||
| Beneteau | 13.24 | 13.34 | 13.18 | +0.06 | +0.46% | 49.27K | 18:35:39 | ||
| Bigben Interactive | 3.30 | 3.34 | 3.20 | +0.11 | +3.45% | 40.05K | 18:35:02 | ||
| Biomerieux | 95.50 | 96.65 | 95.35 | +0.30 | +0.32% | 75.85K | 18:35:15 | ||
| Biosenic | 0.0248 | 0.0258 | 0.0238 | +0.0010 | +4.20% | 2.57M | 18:35:17 | ||
| Bleecker | 157.00 | 157.00 | 157.00 | +0.00 | +0.00% | 0 | 05/06 | ||
| BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 18:35:09 | ||
| Boiron | 35.25 | 35.50 | 35.05 | +0.05 | +0.14% | 0.67K | 18:35:23 | ||
| Bois Scier Manche | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.10K | 14:23:59 | ||
| Bollore | 6.32 | 6.32 | 6.25 | +0.04 | +0.64% | 782.27K | 18:35:06 | ||
| Bonduelle | 7.95 | 7.96 | 7.74 | +0.20 | +2.58% | 28.92K | 18:35:00 | ||
| Bourse Direct | 5.840 | 5.840 | 5.720 | +0.100 | +1.74% | 2.88K | 18:35:16 | ||
| Bouygues | 35.45 | 35.65 | 35.28 | -0.15 | -0.42% | 650.04K | 18:35:07 | ||
| Bureau Verita | 28.32 | 28.68 | 28.28 | -0.16 | -0.56% | 709.61K | 18:35:10 | ||
| Burelle | 431.00 | 436.00 | 431.00 | -5.00 | -1.15% | 0.04K | 15:04:43 | ||
| Ca Toulouse 31 CCI | 74.01 | 74.60 | 73.50 | +1.01 | +1.38% | 3.57K | 18:35:15 | ||
| Cafom | 9.28 | 9.28 | 9.24 | -0.02 | -0.22% | 0.26K | 15:27:36 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 79.00 | 79.00 | 78.39 | +0.60 | +0.77% | 0.29K | 12:57:21 | ||
| Caisse Reg Credit Agric Mut Nord France | 14.50 | 14.56 | 14.44 | -0.06 | -0.40% | 1.27K | 18:35:14 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.49 | 94.20 | 93.20 | -0.71 | -0.75% | 0.47K | 11:37:26 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.95 | 20.05 | 19.90 | -0.05 | -0.24% | 2.10K | 18:00:36 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 84.50 | 84.50 | 84.00 | +0.32 | +0.38% | 0.37K | 18:35:15 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 67.24 | 67.50 | 66.46 | +0.78 | +1.17% | 16.38K | 18:18:21 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 54.55 | 55.55 | 53.00 | +0.56 | +1.04% | 0.88K | 17:25:04 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.49 | 66.49 | 64.51 | -1.01 | -1.52% | 0.36K | 17:29:20 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 63.51 | 64.48 | 62.54 | -0.53 | -0.83% | 0.62K | 18:35:03 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136.48 | 136.58 | 135.98 | +0.98 | +0.72% | 0.21K | 18:15:47 | ||
| Capgemini | 193.50 | 196.35 | 192.90 | +1.55 | +0.81% | 353.22K | 18:35:21 | ||
| Carmila | 17.78 | 17.86 | 17.66 | +0.10 | +0.57% | 25.47K | 18:35:18 | ||
| Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Carrefour | 14.935 | 14.990 | 14.725 | -0.010 | -0.07% | 2.88M | 18:35:18 | ||
| Casino Guichard Perrachon SA | 0.0392 | 0.0402 | 0.0387 | -0.0005 | -1.26% | 10.14M | 18:35:24 | ||
| Casino Mun Cannes | 1,480.00 | 1,490.00 | 1,480.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Catana Group | 5.53 | 5.65 | 5.51 | -0.06 | -1.07% | 22.51K | 18:35:20 | ||
| CBO Territoria SA | 3.80 | 3.82 | 3.79 | -0.01 | -0.26% | 57.07K | 18:35:17 | ||
| Cegedim | 14.25 | 14.25 | 14.15 | 0.00 | 0.00% | 1.16K | 18:35:16 | ||
| Celyad | 0.31 | 0.31 | 0.29 | 0.00 | 0.00% | 6.08K | 18:29:48 | ||
| Cfi-Cie Fonciere | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Chargeurs | 13.20 | 13.20 | 13.08 | +0.12 | +0.92% | 5.05K | 18:35:11 | ||
| Christian Dior | 725.50 | 732.00 | 718.00 | +11.00 | +1.54% | 2.93K | 18:35:08 | ||
| Cie Du Cambodge N | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
| Cie Industrielle Financiere | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0.00K | 17:30:20 | ||
| Claranova | 2.13 | 2.20 | 2.13 | -0.04 | -1.84% | 48.83K | 18:35:18 | ||
| Clariane SE | 3.37 | 3.70 | 3.35 | -0.22 | -6.13% | 581.63K | 18:35:19 | ||
| Cnova | 3.900 | 3.900 | 2.900 | +0.860 | +28.29% | 14.34K | 18:35:02 | ||
| Coface | 14.02 | 14.02 | 13.77 | +0.17 | +1.23% | 160.04K | 18:35:58 | ||
| Coheris | 6.900 | 6.900 | 6.800 | +0.100 | +1.47% | 1.94K | 18:35:08 | ||
| Compagnie De l’odet SE | 1,514.00 | 1,516.00 | 1,510.00 | -4.00 | -0.26% | 0.09K | 18:35:04 | ||
| Compagnie des Alpes | 15.74 | 15.86 | 15.70 | -0.08 | -0.51% | 43.70K | 18:35:19 | ||
| Courtois | 123.00 | 123.00 | 123.00 | +5.00 | +4.24% | 0.07K | 12:30:14 | ||
| Covivio | 49.46 | 50.20 | 49.06 | -0.64 | -1.28% | 102.84K | 18:35:20 | ||
| Covivio Hotels | 15.35 | 15.45 | 15.20 | -0.10 | -0.65% | 0.90K | 18:35:22 | ||
| Credit Agricole | 14.61 | 14.68 | 14.38 | +0.08 | +0.55% | 3.36M | 18:35:10 | ||
| Credit Agricole Alpes Provence | 82.00 | 82.00 | 80.99 | +1.01 | +1.25% | 0.30K | 18:00:57 | ||
| Credit Agricole du Morbihan | 70.09 | 70.09 | 69.52 | +0.09 | +0.13% | 0.14K | 16:19:24 | ||
| Crosswood | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 31/05 | ||
| Dassault Avia | 193.20 | 196.50 | 193.20 | +0.60 | +0.31% | 25.44K | 18:35:24 | ||
| Dassault Systemes | 37.66 | 37.99 | 37.51 | +0.08 | +0.21% | 775.01K | 18:35:09 | ||
| DBV Technologies SA | 1.16 | 1.18 | 1.15 | +0.01 | +0.87% | 53.55K | 18:35:24 | ||
| DEEZER | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 1.70K | 17:17:45 | ||
| Derichebourg | 5.04 | 5.08 | 4.98 | +0.08 | +1.61% | 192.62K | 18:35:13 | ||
| Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.01K | 12:30:20 | ||
| Eagle Football | 2.19 | 2.19 | 2.19 | -0.02 | -0.91% | 0.63K | 18:35:07 | ||
| Edenred | 46.22 | 46.53 | 44.39 | +2.08 | +4.71% | 891.65K | 18:35:24 | ||
| Eiffage | 101.85 | 102.55 | 101.55 | -0.25 | -0.24% | 178.62K | 18:35:29 | ||
| Ekinops SA | 4.03 | 4.30 | 3.95 | -0.26 | -5.96% | 29.66K | 18:35:13 | ||
| Electricite de Strasbourg | 120.00 | 120.00 | 118.50 | +0.50 | +0.42% | 0.30K | 18:35:16 | ||
| Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 31/05 | ||
| Elior Group | 3.60 | 3.71 | 3.59 | -0.05 | -1.26% | 461.43K | 18:35:24 | ||
| Elis Services SA | 23.38 | 23.58 | 23.18 | +0.12 | +0.52% | 219.94K | 18:35:02 | ||
| Engie | 15.45 | 15.59 | 15.39 | -0.07 | -0.42% | 3.71M | 18:35:50 | ||
| Equasens | 66.90 | 67.00 | 65.70 | +0.50 | +0.75% | 12.69K | 18:35:26 | ||
| Eramet | 109.30 | 109.60 | 104.90 | +5.00 | +4.79% | 98.10K | 18:35:16 | ||
| EssilorLuxottica | 207.80 | 210.00 | 206.90 | -0.40 | -0.19% | 368.34K | 18:35:00 | ||
| Esso Societe Anonyme Francaise | 188.80 | 196.80 | 188.20 | -6.00 | -3.08% | 7.36K | 18:35:28 | ||
| Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Eurazeo | 79.05 | 80.45 | 78.85 | -1.05 | -1.31% | 73.10K | 18:35:19 | ||
| Euroapi | 3.88 | 4.10 | 3.87 | +0.14 | +3.80% | 547.65K | 18:35:06 | ||
| Eurofins Scientific SE | 54.80 | 55.96 | 54.56 | -0.86 | -1.55% | 337.12K | 18:35:18 | ||
| Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 18:35:00 | ||
| Eutelsat Communications SA | 4.26 | 4.47 | 4.26 | -0.17 | -3.84% | 142.35K | 18:35:08 | ||
| Exail Tech | 21.00 | 21.30 | 21.00 | -0.20 | -0.94% | 7.58K | 18:35:02 | ||
| Exclusive Networks | 20.20 | 20.30 | 19.98 | +0.05 | +0.25% | 18.90K | 18:35:02 | ||
| Exel Industries SA | 57.00 | 57.40 | 56.80 | 0.00 | 0.00% | 0.16K | 18:35:04 | ||
| Explosifs & Prod Chimiques | 138.00 | 142.00 | 136.00 | -4.00 | -2.82% | 0.13K | 18:29:46 | ||
| Faience Sarreguem | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Fermentalg | 0.562 | 0.565 | 0.550 | +0.002 | +0.36% | 135.01K | 18:35:20 | ||
| Fiducial Office Solutions | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 12:30:15 | ||
| Fiducial Real | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 12:30:24 | ||
| Figeac Aero | 6.64 | 6.70 | 6.56 | +0.08 | +1.22% | 2.19K | 18:35:27 | ||
| Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | -0.0130 | -16.67% | 0.25K | 17:30:28 | ||
| Financiere Moncey | 7,500.0 | 7,500.0 | 7,500.0 | +0.0 | +0.00% | 0 | 05/06 | ||
| Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
| FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Fnac Darty SA | 35.00 | 35.35 | 34.75 | +0.10 | +0.29% | 20.94K | 18:35:22 | ||
| Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
| Fonciere Atland | 54.50 | 56.00 | 54.50 | 0.00 | 0.00% | 0.64K | 18:35:59 | ||
| Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
| Fonciere Inea | 33.00 | 33.10 | 33.00 | 0.00 | 0.00% | 0.01K | 17:42:36 | ||
| Fonciere Lyonnais | 67.00 | 67.00 | 66.60 | +0.40 | +0.60% | 0.21K | 18:35:15 | ||
| Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0.25K | 12:30:04 | ||
| Forestiere Equatoriale SA | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Forsee Power | 1.05 | 1.06 | 1.02 | +0.01 | +0.96% | 37.23K | 18:35:07 | ||
| Forvia | 13.860 | 14.100 | 13.720 | +0.025 | +0.18% | 668.07K | 18:35:00 | ||
| Francaise Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 1.18K | 12:30:43 | ||
| Frey | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0.00K | 12:30:09 | ||
| Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 12:30:17 | ||
| Gaumant | 92.00 | 92.50 | 92.00 | -1.00 | -1.08% | 0.02K | 15:23:21 | ||
| Gaztransport et Technigaz SA | 130.70 | 132.60 | 130.70 | -0.80 | -0.61% | 52.17K | 18:35:06 | ||
| GEA | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.00K | 10:00:15 | ||
| Gecina SA | 101.30 | 102.00 | 100.60 | -0.20 | -0.20% | 129.77K | 18:35:17 | ||
| Geneuro | 2.20 | 2.34 | 2.14 | -0.05 | -2.22% | 23.71K | 18:35:01 | ||
| Genfit SA | 4.80 | 5.05 | 4.80 | -0.03 | -0.52% | 322.84K | 18:35:15 | ||
| Gensight Biologics | 0.38 | 0.38 | 0.37 | 0.00 | -0.13% | 36.47K | 18:35:11 | ||
| Getlink | 16.63 | 16.89 | 16.52 | +0.31 | +1.90% | 899.43K | 18:35:29 | ||
| Gl Events | 20.00 | 20.20 | 19.90 | -0.05 | -0.25% | 18.34K | 18:35:20 | ||
| Graines Voltz | 27.20 | 27.50 | 27.00 | -0.30 | -1.09% | 0.12K | 17:47:17 | ||
| Groupe ALTAREA | 109.20 | 111.60 | 109.20 | +0.20 | +0.18% | 5.61K | 18:35:22 | ||
| Groupe Crit | 71.60 | 71.80 | 71.20 | 0.00 | 0.00% | 0.45K | 18:35:24 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 03/06 | ||
| Groupe Pizzorno Environnement | 85.00 | 87.40 | 83.80 | +0.20 | +0.24% | 0.55K | 18:35:24 | ||
| Groupe SEB | 111.70 | 112.00 | 110.10 | +0.70 | +0.63% | 29.15K | 18:35:05 | ||
| Groupe Sfpi | 2.180 | 2.220 | 2.180 | -0.040 | -1.80% | 2.13K | 16:12:36 | ||
| Groupes Partouche | 19.70 | 20.10 | 19.30 | +0.40 | +2.07% | 1.12K | 18:35:23 | ||
| Guerbet | 37.30 | 37.45 | 36.40 | +1.05 | +2.90% | 21.62K | 18:35:21 | ||
| Guillemot Corp | 6.980 | 7.100 | 6.840 | +0.160 | +2.35% | 10.57K | 17:47:25 | ||
| Haulotte Groupe | 3.06 | 3.08 | 2.96 | +0.08 | +2.68% | 9.11K | 18:35:06 | ||
| Hermes International | 2,210.00 | 2,250.00 | 2,209.00 | -7.00 | -0.32% | 51.40K | 18:35:52 | ||
| High Co SA | 2.98 | 3.03 | 2.98 | 0.00 | 0.00% | 9.32K | 17:26:57 | ||
| Hotels De Paris | 3.00 | 3.00 | 2.78 | 0.00 | 0.00% | 0 | 03/06 | ||
| Hydrogene De France | 7.04 | 7.10 | 7.00 | -0.02 | -0.28% | 9.07K | 18:18:40 | ||
| Icade | 29.44 | 29.74 | 29.06 | -0.20 | -0.67% | 93.00K | 18:35:29 | ||
| ID Logistics | 399.00 | 402.50 | 396.50 | -0.50 | -0.13% | 3.21K | 18:35:26 | ||
| IDI | 74.20 | 74.20 | 74.00 | +0.40 | +0.54% | 0.31K | 18:35:16 | ||
| Imerys | 37.94 | 38.30 | 37.66 | -0.14 | -0.37% | 87.48K | 18:35:16 | ||
| Immob. Dassault | 50.40 | 51.00 | 49.90 | +0.90 | +1.82% | 0.26K | 18:35:09 | ||
| Ind Financ Artois | 5,050.0 | 5,050.0 | 5,050.0 | +50.0 | +1.00% | 0.00K | 17:30:21 | ||
| Infotel | 46.30 | 46.30 | 45.50 | +0.40 | +0.87% | 7.30K | 18:35:22 | ||
| Innate Pharma | 2.5650 | 2.6400 | 2.5550 | +0.0100 | +0.39% | 61.96K | 18:35:13 | ||
| Inter Parfums | 49.00 | 49.90 | 48.85 | -0.05 | -0.10% | 23.12K | 18:35:21 | ||
| Intexa SA | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
| Inventiva | 3.22 | 3.28 | 3.21 | -0.06 | -1.83% | 19.03K | 18:35:20 | ||
| Ipsen | 122.80 | 123.30 | 121.80 | +0.30 | +0.24% | 56.11K | 18:35:27 | ||
| Ipsos | 66.85 | 66.85 | 66.20 | +0.30 | +0.45% | 30.67K | 18:35:15 | ||
| Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
| Jacques Bogart | 7.40 | 7.74 | 7.40 | -0.14 | -1.86% | 3.85K | 18:35:23 | ||
| Jacquet Metal | 17.80 | 17.94 | 17.50 | +0.20 | +1.14% | 6.57K | 18:35:28 | ||
| JC Decaux SA | 21.48 | 21.62 | 21.30 | -0.02 | -0.09% | 61.40K | 18:35:14 | ||
| Kaufman & Broad SA | 32.00 | 32.95 | 31.75 | -0.50 | -1.54% | 16.37K | 18:35:23 | ||
| Kering | 325.95 | 333.95 | 325.35 | +2.70 | +0.84% | 188.04K | 18:35:29 | ||
| Klepierre | 27.00 | 27.08 | 26.78 | 0.00 | 0.00% | 485.10K | 18:35:24 | ||
| L'Oreal | 456.15 | 461.85 | 456.15 | +0.55 | +0.12% | 225.23K | 18:35:19 | ||
| La Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0.00K | 17:30:05 | ||
| La Francaise | 33.32 | 33.50 | 33.28 | -0.12 | -0.36% | 126.59K | 18:35:15 | ||
| La Francaise de l'Energie | 36.15 | 36.60 | 36.05 | +0.05 | +0.14% | 7.89K | 18:35:25 | ||
| Lacroix Group | 25.40 | 25.70 | 25.10 | -0.20 | -0.78% | 0.87K | 18:28:17 | ||
| Lagardere SCA | 22.15 | 22.35 | 21.85 | +0.15 | +0.68% | 22.60K | 18:35:01 | ||
| Latecoere | 0.0122 | 0.0124 | 0.0120 | +0.0001 | +0.83% | 162.64K | 18:35:08 | ||
| Laurent Perriere | 127.50 | 127.50 | 127.00 | +0.50 | +0.39% | 0.07K | 18:35:27 | ||
| LDC | 153.00 | 156.00 | 153.00 | -2.00 | -1.29% | 1.13K | 18:35:19 | ||
| Lectra | 30.00 | 30.20 | 29.80 | +0.35 | +1.18% | 10.75K | 18:35:24 | ||
| Lhyfe | 4.25 | 4.26 | 4.15 | +0.12 | +2.91% | 39.15K | 18:35:27 | ||
| Linedata Services | 74.00 | 74.00 | 72.00 | +1.00 | +1.37% | 0.28K | 18:35:29 | ||
| Lisi SA | 27.45 | 27.95 | 27.30 | +0.05 | +0.18% | 14.09K | 18:35:10 | ||
| LNA Sante SA | 27.30 | 27.30 | 26.20 | +0.95 | +3.61% | 16.73K | 18:26:03 | ||
| lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Louis Vuitton | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 18:35:56 | ||
| Lumibird SA | 12.60 | 12.90 | 12.50 | -0.20 | -1.56% | 2.45K | 18:27:38 | ||
| Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
| Maisons du Monde | 5.12 | 5.13 | 5.03 | +0.09 | +1.79% | 15.48K | 18:35:04 | ||
| Malts Fco-Belges | 640.00 | 640.00 | 630.00 | +0.00 | +0.00% | 0 | 04/06 | ||
| Manitou BF SA | 28.65 | 29.00 | 28.25 | +0.50 | +1.78% | 34.47K | 18:35:27 | ||
| Marie Brizard Wine & Spirits | 3.270 | 3.270 | 3.180 | +0.060 | +1.87% | 477.42K | 18:35:01 | ||
| Maurel et Prom | 6.320 | 6.350 | 6.250 | +0.060 | +0.96% | 60.82K | 18:35:28 | ||
| Mcphy Energy | 2.78 | 2.96 | 2.76 | +0.03 | +0.91% | 98.08K | 18:35:12 | ||
| Media 6 SA | 12.40 | 12.40 | 12.40 | +0.20 | +1.64% | 0.04K | 10:00:03 | ||
| Medincell | 15.20 | 15.88 | 15.20 | -0.44 | -2.81% | 37.00K | 18:35:24 | ||
| Memscap | 7.160 | 7.500 | 6.860 | -0.210 | -2.85% | 21.50K | 18:35:03 | ||
| Mercialys | 11.83 | 11.86 | 11.67 | +0.16 | +1.37% | 151.54K | 18:35:00 | ||
| Mersen SA | 38.40 | 38.50 | 37.80 | +0.80 | +2.13% | 27.59K | 18:35:26 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.74 | 13.78 | 13.66 | +0.10 | +0.73% | 28.45K | 18:35:04 | ||
| Michelin | 37.61 | 37.70 | 37.28 | +0.28 | +0.75% | 1.06M | 18:35:23 | ||
| Montea CVA | 84.00 | 84.90 | 83.60 | -0.40 | -0.47% | 8.25K | 18:35:28 | ||
| MRM | 19.200 | 19.200 | 19.100 | +0.100 | +0.52% | 1.17K | 17:30:12 | ||
| Myhotelmatch | 0.6900 | 0.6980 | 0.5900 | +0.0900 | +15.00% | 62.27K | 18:35:08 | ||
| Nacon | 1.56 | 1.60 | 1.51 | +0.03 | +1.96% | 317.29K | 18:35:15 | ||
| Nanobiotix | 5.61 | 5.88 | 5.59 | -0.22 | -3.77% | 64.60K | 18:35:16 | ||
| Neoen | 37.40 | 37.58 | 37.36 | -0.06 | -0.16% | 362.31K | 18:35:27 | ||
| Neurones | 46.20 | 47.65 | 46.20 | -1.35 | -2.84% | 3.82K | 18:35:24 | ||
| Nexans SA | 110.90 | 110.90 | 109.60 | +1.00 | +0.91% | 94.62K | 18:35:23 | ||
| Nexity | 12.06 | 12.80 | 12.02 | -0.61 | -4.81% | 359.82K | 18:35:28 | ||
| Nhoa | 0.58 | 0.58 | 0.57 | +0.02 | +3.75% | 59.42K | 18:35:24 | ||
| NR 21 | 43.80 | 43.80 | 43.80 | +0.00 | +0.00% | 0 | 05/06 | ||
| NRJ Group SA | 8.16 | 8.16 | 8.00 | +0.22 | +2.77% | 19.57K | 18:35:07 | ||
| Oeneo | 10.70 | 11.00 | 10.65 | -0.30 | -2.73% | 3.20K | 18:35:18 | ||
| Opmobility SE | 11.07 | 11.07 | 10.91 | +0.14 | +1.28% | 156.34K | 18:35:07 | ||
| Orapi | 6.36 | 6.36 | 6.36 | +0.22 | +3.58% | 0.08K | 12:38:03 | ||
| Orege | 0.300 | 0.305 | 0.290 | +0.010 | +3.45% | 2.12K | 16:40:08 | ||
| Orpea | 13.4620 | 14.0020 | 13.4100 | -0.1280 | -0.94% | 227.65K | 18:35:14 | ||
| Ose Pharma International SA | 7.90 | 7.92 | 7.52 | +0.42 | +5.62% | 119.28K | 18:35:08 | ||
| OVH | 5.25 | 5.25 | 4.97 | +0.27 | +5.46% | 581.44K | 18:35:08 | ||
| Paris Realty Fund SA | 49.00 | 49.40 | 49.00 | -0.40 | -0.81% | 0.05K | 10:37:30 | ||
| Parrot | 2.190 | 2.240 | 2.160 | +0.030 | +1.39% | 5.97K | 17:15:34 | ||
| Passat | 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 0.21K | 17:30:42 | ||
| Patrimoine et Commerce | 22.80 | 22.80 | 22.40 | +0.40 | +1.79% | 0.21K | 18:25:55 | ||
| Pernod Ricard | 139.45 | 140.55 | 137.65 | +0.60 | +0.43% | 516.93K | 18:35:03 | ||
| Perrier Industrie | 94.40 | 94.80 | 94.00 | 0.00 | 0.00% | 0.27K | 18:35:28 | ||
| Peugeot Invest | 106.40 | 107.40 | 105.60 | -1.00 | -0.93% | 3.21K | 18:35:01 | ||
| Phaxiam Therapeutics | 2.8800 | 3.0000 | 2.8800 | -0.0750 | -2.54% | 7.16K | 18:35:25 | ||
| Pierre et Vacances SA | 1.49 | 1.56 | 1.49 | -0.03 | -1.98% | 252.18K | 18:35:14 | ||
| Plastiques du Val de Loire | 2.72 | 2.77 | 2.71 | -0.05 | -1.81% | 3.66K | 17:54:59 | ||
| Poxel SA | 0.64 | 0.67 | 0.64 | -0.02 | -3.32% | 100.61K | 18:35:29 | ||
| Proactis SA | 0.0680 | 0.0680 | 0.0565 | 0.0000 | 0.00% | 7.95K | 16:53:23 | ||
| Prodways | 0.720 | 0.729 | 0.716 | 0.000 | 0.00% | 20.66K | 18:35:21 | ||
| Quadient | 22.70 | 23.05 | 22.40 | 0.00 | 0.00% | 45.09K | 18:35:17 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Ramsay Generale De Sante | 16.75 | 16.75 | 16.50 | +0.25 | +1.52% | 0.16K | 16:54:48 | ||
| Remy Cointreau | 83.35 | 88.50 | 82.65 | -0.05 | -0.06% | 202.06K | 18:35:07 | ||
| Rexel | 27.08 | 27.51 | 26.97 | -0.17 | -0.62% | 542.74K | 18:35:09 | ||
| Robertet | 868.00 | 870.00 | 861.00 | +5.00 | +0.58% | 0.51K | 18:35:05 | ||
| Roche Bobois | 48.90 | 48.90 | 48.60 | +0.30 | +0.62% | 0.25K | 18:18:08 | ||
| Rubis | 33.10 | 33.10 | 32.70 | +0.10 | +0.30% | 169.43K | 18:35:01 | ||
| Safran | 210.90 | 214.90 | 210.90 | -1.10 | -0.52% | 820.17K | 18:35:53 | ||
| Saint Gobain | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 18:35:27 | ||
| Saint Jean Groupe | 20.80 | 20.80 | 20.60 | +0.00 | +0.00% | 0 | 05/06 | ||
| Samse | 190.50 | 191.00 | 190.50 | 0.00 | 0.00% | 0.14K | 18:27:09 | ||
| Sanofi | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 18:35:36 | ||
| Sartorius Stedim | 186.35 | 188.80 | 184.50 | +1.95 | +1.06% | 58.64K | 18:35:07 | ||
| Savencia | 54.80 | 55.20 | 54.20 | +0.60 | +1.11% | 2.66K | 18:35:05 | ||
| Schneider Electric | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 18:35:25 | ||
| SCOR | 26.52 | 26.52 | 26.16 | +0.34 | +1.30% | 299.56K | 18:35:27 | ||
| Seche Environ | 100.60 | 102.20 | 100.60 | -1.40 | -1.37% | 1.67K | 18:35:10 | ||
| Selectirente N | 90.50 | 90.50 | 90.50 | 0.00 | 0.00% | 0.01K | 12:30:01 | ||
| Sergeferrari G | 6.91 | 6.91 | 6.88 | +0.01 | +0.14% | 0.33K | 16:07:39 | ||
| SES SA | 5.30 | 5.36 | 5.27 | +0.05 | +0.95% | 563.74K | 18:35:09 | ||
| Smcp | 2.48 | 2.48 | 2.38 | +0.04 | +1.64% | 91.77K | 18:35:01 | ||
| Societe BIC SA | 70.20 | 71.00 | 70.20 | -0.40 | -0.57% | 16.27K | 18:35:00 | ||
| Societe de la Tour Eiffel | 11.35 | 11.50 | 11.00 | +0.35 | +3.18% | 2.45K | 18:35:02 | ||
| Sodexo SA | 89.00 | 89.30 | 88.35 | -0.15 | -0.17% | 150.22K | 18:35:25 | ||
| Soditech Ingenierie | 1.1300 | 1.1300 | 1.1300 | +0.0100 | +0.89% | 0.70K | 17:30:14 | ||
| Soitec | 111.80 | 114.90 | 111.30 | -0.90 | -0.80% | 56.71K | 18:35:21 | ||
| Solocal | 0.0586 | 0.0598 | 0.0570 | +0.0001 | +0.17% | 138.72K | 18:18:54 | ||
| Solutions 30 | 2.0300 | 2.0800 | 2.0240 | -0.0080 | -0.39% | 222.01K | 18:35:55 | ||
| Solvay | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 18:35:22 | ||
| Sopra Steria | 221.20 | 222.60 | 219.80 | +2.20 | +1.00% | 25.62K | 18:35:14 | ||
| Spie | 38.40 | 38.60 | 38.28 | 0.00 | 0.00% | 209.17K | 18:35:20 | ||
| SQLi | 44.60 | 46.20 | 44.60 | -0.40 | -0.89% | 0.61K | 18:35:01 | ||
| SRP Groupe SA | 0.970 | 0.974 | 0.958 | -0.004 | -0.41% | 19.72K | 18:35:15 | ||
| St Dupont | 0.0586 | 0.0586 | 0.0580 | +0.0002 | +0.34% | 34.80K | 17:13:45 | ||
| Stef SA | 128.60 | 129.00 | 128.40 | -0.40 | -0.31% | 1.19K | 18:35:09 | ||
| Stellantis NV | 20.32 | 20.42 | 20.18 | +0.14 | +0.72% | 2.56M | 18:35:24 | ||
| Sword Group | 38.50 | 38.70 | 38.35 | 0.00 | 0.00% | 2.36K | 18:35:21 | ||
| Syensqo | 91.26 | 91.83 | 90.44 | +0.12 | +0.13% | 100.94K | 18:35:03 | ||
| Synergie | 36.40 | 36.60 | 36.40 | -0.10 | -0.27% | 0.29K | 18:35:12 | ||
| Tarkett | 9.00 | 9.24 | 8.96 | -0.02 | -0.22% | 5.52K | 18:35:08 | ||
| Tayninh | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 05/06 | ||
| Technip Energies BV | 22.02 | 22.18 | 21.84 | +0.36 | +1.66% | 257.70K | 18:35:15 | ||
| Teleperformance | 103.65 | 104.40 | 102.15 | +0.85 | +0.83% | 243.77K | 18:35:17 | ||
| Televerbier SA | 56.50 | 56.50 | 56.50 | -3.50 | -5.83% | 2.00K | 17:30:22 | ||
| Teract | 0.79 | 0.79 | 0.79 | 0.00 | -0.25% | 0.06K | 18:16:15 | ||
| TF1 | 8.99 | 9.00 | 8.74 | +0.22 | +2.45% | 120.85K | 18:35:24 | ||
| Thales | 171.50 | 171.90 | 168.95 | +3.05 | +1.81% | 261.00K | 18:35:09 | ||
| Thermador Groupe | 89.50 | 90.20 | 89.30 | -0.10 | -0.11% | 2.14K | 18:35:07 | ||
| Tikehau Capital Partners | 21.75 | 21.85 | 21.55 | +0.25 | +1.16% | 22.02K | 18:35:20 | ||
| Tipiak | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0.10K | 12:32:23 | ||
| Titan Cement | 30.50 | 31.00 | 30.50 | -0.40 | -1.29% | 11.58K | 18:35:00 | ||
| Tonnellerie Francois Freres | 42.80 | 42.80 | 42.30 | +0.30 | +0.71% | 1.76K | 18:35:15 | ||
| Total Gabon SA | 178.00 | 180.50 | 176.00 | -0.50 | -0.28% | 1.88K | 18:35:20 | ||
| TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 18:35:19 | ||
| Touax | 4.75 | 4.80 | 4.74 | 0.00 | 0.00% | 5.23K | 17:25:13 | ||
| Transgene | 1.302 | 1.324 | 1.290 | +0.002 | +0.15% | 10.24K | 18:35:10 | ||
| Transition Evergreen | 2.0500 | 2.0800 | 1.9700 | +0.0800 | +4.06% | 4.47K | 18:03:31 | ||
| Trigano | 138.30 | 139.80 | 137.90 | +0.30 | +0.22% | 20.62K | 18:35:25 | ||
| Ubisoft Entertainment SA | 23.05 | 23.36 | 22.55 | -0.14 | -0.60% | 287.68K | 18:35:19 | ||
| Unibail-Rodamco | 80.16 | 81.08 | 79.26 | -0.66 | -0.82% | 283.23K | 18:35:17 | ||
| Unibel | 930.00 | 930.00 | 930.00 | +10.00 | +1.09% | 0.02K | 17:30:10 | ||
| Uti SA | 0.5900 | 0.5950 | 0.5650 | 0.0000 | 0.00% | 3.21K | 16:59:55 | ||
| Valeo | 11.01 | 11.20 | 10.94 | -0.04 | -0.32% | 982.83K | 18:35:11 | ||
| Valneva | 3.872 | 3.938 | 3.774 | +0.062 | +1.63% | 561.13K | 18:35:06 | ||
| Vantiva | 0.1374 | 0.1390 | 0.1368 | +0.0006 | +0.44% | 105.32K | 18:35:27 | ||
| Veolia Environnement | 31.51 | 31.60 | 31.20 | +0.39 | +1.25% | 1.69M | 18:35:25 | ||
| Verallia | 37.90 | 38.64 | 37.82 | -0.36 | -0.94% | 138.92K | 18:35:25 | ||
| Verimatrix | 0.453 | 0.453 | 0.444 | +0.008 | +1.80% | 28.73K | 18:35:07 | ||
| Vetoquinol | 99.80 | 99.80 | 98.30 | +0.40 | +0.40% | 1.55K | 18:35:22 | ||
| Vicat | 37.00 | 37.20 | 36.70 | +0.45 | +1.23% | 18.23K | 18:35:21 | ||
| Viel et Cie SA | 10.40 | 10.45 | 9.98 | -0.05 | -0.48% | 42.44K | 18:35:14 | ||
| Virbac | 372.50 | 372.50 | 359.50 | +12.50 | +3.47% | 3.17K | 18:35:28 | ||
| Viridien | 0.599 | 0.618 | 0.594 | -0.012 | -1.96% | 4.26M | 18:35:21 | ||
| Vitura | 7.90 | 7.95 | 7.90 | +0.05 | +0.64% | 0.03K | 18:29:45 | ||
| Vivendi | 10.09 | 10.12 | 10.05 | +0.02 | +0.15% | 896.66K | 18:35:24 | ||
| Voltalia SA | 11.36 | 11.60 | 11.28 | -0.10 | -0.87% | 247.60K | 18:35:14 | ||
| Vranken Pommery Monopole SA | 16.00 | 16.20 | 16.00 | -0.05 | -0.31% | 0.24K | 16:29:04 | ||
| Vusiongroup | 144.40 | 149.90 | 142.00 | -1.60 | -1.10% | 22.41K | 18:35:28 | ||
| Waga Energy | 19.22 | 20.30 | 19.22 | -1.08 | -5.32% | 25.22K | 18:35:12 | ||
| Wavestone | 64.50 | 64.70 | 63.40 | +0.90 | +1.42% | 9.08K | 18:35:07 | ||
| Wendel | 90.90 | 91.55 | 90.25 | -0.15 | -0.16% | 27.53K | 18:35:16 | ||
| Worldline SA | 12.33 | 12.81 | 12.22 | -0.31 | -2.45% | 1.54M | 18:35:12 | ||
| X Fab Silicon | 6.85 | 6.89 | 6.64 | +0.23 | +3.40% | 249.19K | 18:35:09 | ||
| Xilam Animation | 5.20 | 5.32 | 5.18 | -0.14 | -2.62% | 6.10K | 18:35:18 | ||
| أورانج | 10.49 | 10.56 | 10.41 | -0.06 | -0.57% | 5.31M | 18:35:20 | ||
| ابيرام | 25.94 | 26.20 | 25.80 | -0.12 | -0.46% | 137.38K | 18:35:03 | ||
| اس تي ام انكروليكترونيكس | 41.22 | 41.25 | 40.57 | +1.00 | +2.47% | 2.78M | 18:35:04 | ||
| اكسا | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 18:35:49 | ||
| اير فرانس- كي ال ام | 10.63 | 10.85 | 10.51 | -0.10 | -0.93% | 880.48K | 18:35:02 | ||
| ببليسيز جروب | 102.60 | 103.20 | 101.90 | -0.05 | -0.05% | 378.33K | 18:35:27 | ||
| دانوني | 59.86 | 59.94 | 59.16 | +0.50 | +0.84% | 729.17K | 18:35:00 | ||
| رينو | 51.92 | 52.42 | 51.46 | -0.30 | -0.57% | 843.85K | 18:35:21 | ||
| سوسايتي جنيرال | 26.01 | 26.25 | 25.70 | +0.01 | +0.04% | 3.72M | 18:35:55 | ||
| فالوريك | 15.940 | 16.150 | 15.900 | +0.210 | +1.34% | 569.06K | 18:35:29 | ||
| فينتشي | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 18:35:16 | ||
| ليغراند إس إيه | 98.70 | 99.64 | 98.70 | -0.08 | -0.08% | 322.39K | 18:35:00 |
ارائي
ما هو شعورك تجاه CAC AllShares؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن CAC AllShares
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته