اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.39 | 20.44 | 20.46 | 20.05 | -0.24% | 2.31M | 20.39-0.24% | 18:35:07 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36.25 | 37.78 | 36.57 | 35.77 | -0.49% | 1.98M | 36.25-0.49% | 18:35:26 | |
RENA رينو | 48.11 | 49.27 | 48.11 | 46.55 | +1.46% | 1.42M | 48.11+1.46% | 18:35:48 | |
ELIOR Elior Group | 3.55 | 3.56 | 3.57 | 3.38 | -0.17% | 1.28M | 3.55-0.17% | 18:35:13 | |
VIV Vivendi SA | 10.09 | 10.04 | 10.12 | 10.02 | +0.50% | 1.27M | 10.09+0.50% | 18:35:09 |
اسم | السعر |
---|---|
ARAMI Aramis | 4.14+0.26+6.56% |
CNV Cnova | 1.80+0.100+5.88% |
BGBN Bigben Interactive | 3.03+0.14+4.84% |
SMCP Smcp | 2.55+0.06+2.41% |
SAMS Samse | 189.50+4.00+2.16% |
اسم | السعر |
---|---|
LOCAL Solocal | 0.06-0.0030-4.76% |
SFCA Francaise Casinos | 1.65-0.080-4.62% |
HRMS Hermes International | 2,184.00-97.00-4.25% |
LZTL Hotels De Paris | 3.00-0.10-3.23% |
BAIN Bains De Mer (Monaco) | 103.50-2.50-2.36% |